◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — February 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,395.30

per gram, 24K

Closing Price

MAD1,549.93

per gram, 24K

Monthly Average

MAD1,479.36

per gram, 24K

Highest

MAD1,551.33

Feb 27

Lowest

MAD1,388.99

Feb 5

Monthly Change

+11.08%

MAD154.63 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,395.30 per gram and closed at MAD1,549.93 per gram, a net rose of MAD154.63 (11.08%) over the month. The average daily closing price for the period was MAD1,479.36 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,551.33 per gram was recorded on Friday, February 27, 2026, while the low of MAD1,388.99 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at MAD162.33 per gram, or 11.69% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,420.82 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,356.19 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD1,162.45 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD18,078.06 per tola (the standard unit across South Asia and the Middle East), MAD48,208.22 per troy ounce (the international spot-market unit), and MAD1,549,929 per kilogram.

Against the previous month's close of MAD1,436.04 per gram, gold gained 7.93% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 MAD1,395.30 MAD1,279.07 MAD1,220.89 MAD1,046.47 MAD16,274.50 MAD43,398.71 MAD1,395,300
Mon, Feb 2 MAD1,401.27 MAD1,284.54 MAD1,226.11 MAD1,050.95 MAD16,344.13 MAD43,584.38 MAD1,401,269
Tue, Feb 3 MAD1,457.85 MAD1,336.41 MAD1,275.62 MAD1,093.39 MAD17,004.10 MAD45,344.31 MAD1,457,852
Wed, Feb 4 MAD1,476.81 MAD1,353.79 MAD1,292.20 MAD1,107.60 MAD17,225.16 MAD45,933.81 MAD1,476,805
Thu, Feb 5 MAD1,388.99 MAD1,273.29 MAD1,215.37 MAD1,041.74 MAD16,200.90 MAD43,202.46 MAD1,388,990
Fri, Feb 6 MAD1,463.60 MAD1,341.68 MAD1,280.65 MAD1,097.70 MAD17,071.10 MAD45,522.98 MAD1,463,597
Sat, Feb 7 MAD1,463.60 MAD1,341.68 MAD1,280.65 MAD1,097.70 MAD17,071.10 MAD45,522.98 MAD1,463,597
Sun, Feb 8 MAD1,485.86 MAD1,362.09 MAD1,300.13 MAD1,114.39 MAD17,330.77 MAD46,215.43 MAD1,485,859
Mon, Feb 9 MAD1,478.39 MAD1,355.24 MAD1,293.59 MAD1,108.79 MAD17,243.62 MAD45,983.04 MAD1,478,388
Tue, Feb 10 MAD1,477.27 MAD1,354.21 MAD1,292.61 MAD1,107.95 MAD17,230.59 MAD45,948.29 MAD1,477,271
Wed, Feb 11 MAD1,486.89 MAD1,363.04 MAD1,301.03 MAD1,115.17 MAD17,342.83 MAD46,247.60 MAD1,486,894
Thu, Feb 12 MAD1,444.22 MAD1,323.92 MAD1,263.70 MAD1,083.17 MAD16,845.14 MAD44,920.42 MAD1,444,224
Fri, Feb 13 MAD1,481.55 MAD1,358.14 MAD1,296.36 MAD1,111.16 MAD17,280.54 MAD46,081.48 MAD1,481,553
Sat, Feb 14 MAD1,481.03 MAD1,357.66 MAD1,295.90 MAD1,110.77 MAD17,274.46 MAD46,065.27 MAD1,481,032
Sun, Feb 15 MAD1,473.89 MAD1,351.12 MAD1,289.66 MAD1,105.42 MAD17,191.21 MAD45,843.26 MAD1,473,894
Mon, Feb 16 MAD1,466.59 MAD1,344.42 MAD1,283.26 MAD1,099.94 MAD17,105.97 MAD45,615.97 MAD1,466,586
Tue, Feb 17 MAD1,423.63 MAD1,305.04 MAD1,245.67 MAD1,067.72 MAD16,604.91 MAD44,279.82 MAD1,423,628
Wed, Feb 18 MAD1,462.29 MAD1,340.48 MAD1,279.50 MAD1,096.72 MAD17,055.84 MAD45,482.28 MAD1,462,288
Thu, Feb 19 MAD1,471.24 MAD1,348.69 MAD1,287.34 MAD1,103.43 MAD17,160.25 MAD45,760.73 MAD1,471,240
Fri, Feb 20 MAD1,505.87 MAD1,380.43 MAD1,317.64 MAD1,129.41 MAD17,564.21 MAD46,837.95 MAD1,505,874
Sat, Feb 21 MAD1,503.80 MAD1,378.53 MAD1,315.83 MAD1,127.85 MAD17,540.03 MAD46,773.48 MAD1,503,801
Sun, Feb 22 MAD1,521.81 MAD1,395.04 MAD1,331.58 MAD1,141.35 MAD17,750.05 MAD47,333.51 MAD1,521,807
Mon, Feb 23 MAD1,541.51 MAD1,413.10 MAD1,348.82 MAD1,156.13 MAD17,979.87 MAD47,946.37 MAD1,541,510
Tue, Feb 24 MAD1,519.96 MAD1,393.35 MAD1,329.97 MAD1,139.97 MAD17,728.56 MAD47,276.22 MAD1,519,965
Wed, Feb 25 MAD1,520.24 MAD1,393.61 MAD1,330.21 MAD1,140.18 MAD17,731.81 MAD47,284.89 MAD1,520,243
Thu, Feb 26 MAD1,527.47 MAD1,400.23 MAD1,336.54 MAD1,145.60 MAD17,816.14 MAD47,509.75 MAD1,527,473
Fri, Feb 27 MAD1,551.33 MAD1,422.10 MAD1,357.41 MAD1,163.49 MAD18,094.35 MAD48,251.64 MAD1,551,325
Sat, Feb 28 MAD1,549.93 MAD1,420.82 MAD1,356.19 MAD1,162.45 MAD18,078.06 MAD48,208.22 MAD1,549,929

February 2026 Price Insights

What was the average 24K gold price in MAD during February 2026?

The average 24K gold price in Moroccan Dirham during February 2026 was approximately MAD1,479.36 per gram, based on 28 daily closing rates.

What was the highest gold price in MAD in February 2026?

Gold peaked at MAD1,551.33 per gram on February 27, 2026.

What was the lowest gold price in MAD in February 2026?

The lowest recorded 24K gold price was MAD1,388.99 per gram on February 5, 2026.

Did gold prices rise or fall in MAD during February 2026?

Gold rose by MAD154.63 (11.08%) over the month, opening at MAD1,395.30 and closing at MAD1,549.93 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of MAD1,436.04, gold gained 7.93% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools