◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — February 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM602.41

per gram, 24K

Closing Price

RM659.50

per gram, 24K

Monthly Average

RM632.73

per gram, 24K

Highest

RM659.50

Feb 27

Lowest

RM597.24

Feb 5

Monthly Change

+9.48%

RM57.09 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM602.41 per gram and closed at RM659.50 per gram, a net rose of RM57.09 (9.48%) over the month. The average daily closing price for the period was RM632.73 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM659.50 per gram was recorded on Friday, February 27, 2026, while the low of RM597.24 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at RM62.26 per gram, or 10.42% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM604.56 per gram, 21K (87.5% pure, common across the Gulf) at RM577.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM494.62 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM7,692.27 per tola (the standard unit across South Asia and the Middle East), RM20,512.74 per troy ounce (the international spot-market unit), and RM659,500 per kilogram.

Against the previous month's close of RM619.77 per gram, gold gained 6.41% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 RM602.41 RM552.23 RM527.11 RM451.81 RM7,026.38 RM18,737.03 RM602,409
Mon, Feb 2 RM605.40 RM554.97 RM529.73 RM454.05 RM7,061.29 RM18,830.13 RM605,402
Tue, Feb 3 RM625.48 RM573.37 RM547.29 RM469.11 RM7,295.42 RM19,454.47 RM625,475
Wed, Feb 4 RM633.65 RM580.87 RM554.44 RM475.24 RM7,390.78 RM19,708.76 RM633,651
Thu, Feb 5 RM597.24 RM547.49 RM522.59 RM447.93 RM6,966.11 RM18,576.30 RM597,242
Fri, Feb 6 RM630.27 RM577.77 RM551.49 RM472.71 RM7,351.39 RM19,603.73 RM630,274
Sat, Feb 7 RM630.27 RM577.77 RM551.49 RM472.71 RM7,351.39 RM19,603.73 RM630,274
Sun, Feb 8 RM639.74 RM586.45 RM559.77 RM479.81 RM7,461.80 RM19,898.16 RM639,740
Mon, Feb 9 RM636.48 RM583.46 RM556.92 RM477.36 RM7,423.77 RM19,796.74 RM636,479
Tue, Feb 10 RM635.74 RM582.78 RM556.27 RM476.80 RM7,415.10 RM19,773.62 RM635,736
Wed, Feb 11 RM637.59 RM584.48 RM557.90 RM478.20 RM7,436.78 RM19,831.43 RM637,595
Thu, Feb 12 RM616.60 RM565.24 RM539.53 RM462.45 RM7,191.91 RM19,178.45 RM616,601
Fri, Feb 13 RM633.32 RM580.57 RM554.16 RM474.99 RM7,386.93 RM19,698.49 RM633,321
Sat, Feb 14 RM633.32 RM580.57 RM554.16 RM474.99 RM7,386.93 RM19,698.49 RM633,321
Sun, Feb 15 RM630.39 RM577.88 RM551.59 RM472.80 RM7,352.78 RM19,607.44 RM630,394
Mon, Feb 16 RM625.79 RM573.66 RM547.56 RM469.34 RM7,299.04 RM19,464.12 RM625,786
Tue, Feb 17 RM609.12 RM558.38 RM532.98 RM456.84 RM7,104.67 RM18,945.81 RM609,121
Wed, Feb 18 RM624.28 RM572.27 RM546.24 RM468.21 RM7,281.44 RM19,417.20 RM624,277
Thu, Feb 19 RM627.38 RM575.12 RM548.95 RM470.53 RM7,317.59 RM19,513.59 RM627,376
Fri, Feb 20 RM640.71 RM587.34 RM560.62 RM480.53 RM7,473.11 RM19,928.33 RM640,710
Sat, Feb 21 RM640.71 RM587.34 RM560.62 RM480.53 RM7,473.11 RM19,928.33 RM640,710
Sun, Feb 22 RM648.13 RM594.14 RM567.11 RM486.10 RM7,559.67 RM20,159.14 RM648,131
Mon, Feb 23 RM655.24 RM600.66 RM573.34 RM491.43 RM7,642.60 RM20,380.28 RM655,241
Tue, Feb 24 RM644.63 RM590.94 RM564.05 RM483.47 RM7,518.87 RM20,050.34 RM644,633
Wed, Feb 25 RM646.19 RM592.36 RM565.41 RM484.64 RM7,537.01 RM20,098.72 RM646,188
Thu, Feb 26 RM647.26 RM593.34 RM566.35 RM485.45 RM7,549.53 RM20,132.10 RM647,261
Fri, Feb 27 RM659.50 RM604.56 RM577.06 RM494.62 RM7,692.27 RM20,512.74 RM659,500
Sat, Feb 28 RM659.50 RM604.56 RM577.06 RM494.62 RM7,692.27 RM20,512.74 RM659,500

February 2026 Price Insights

What was the average 24K gold price in MYR during February 2026?

The average 24K gold price in Malaysian Ringgit during February 2026 was approximately RM632.73 per gram, based on 28 daily closing rates.

What was the highest gold price in MYR in February 2026?

Gold peaked at RM659.50 per gram on February 27, 2026.

What was the lowest gold price in MYR in February 2026?

The lowest recorded 24K gold price was RM597.24 per gram on February 5, 2026.

Did gold prices rise or fall in MYR during February 2026?

Gold rose by RM57.09 (9.48%) over the month, opening at RM602.41 and closing at RM659.50 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of RM619.77, gold gained 6.41% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools