◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — February 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD108.33

per gram, 24K

Closing Price

JOD120.14

per gram, 24K

Monthly Average

JOD114.61

per gram, 24K

Highest

JOD120.14

Feb 27

Lowest

JOD107.25

Feb 5

Monthly Change

+10.91%

JOD11.81 rose

Across the 28 trading days recorded in February 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD108.33 per gram and closed at JOD120.14 per gram, a net rose of JOD11.81 (10.91%) over the month. The average daily closing price for the period was JOD114.61 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD120.14 per gram was recorded on Friday, February 27, 2026, while the low of JOD107.25 per gram fell on Thursday, February 5, 2026. That puts the intra-month trading range at JOD12.90 per gram, or 12.03% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using February 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD110.14 per gram, 21K (87.5% pure, common across the Gulf) at JOD105.13 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD90.11 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,401.34 per tola (the standard unit across South Asia and the Middle East), JOD3,736.91 per troy ounce (the international spot-market unit), and JOD120,144 per kilogram.

Against the previous month's close of JOD111.45 per gram, gold gained 7.80% by the end of February 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — February 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Feb 1 JOD108.33 JOD99.31 JOD94.79 JOD81.25 JOD1,263.54 JOD3,369.45 JOD108,330
Mon, Feb 2 JOD108.70 JOD99.64 JOD95.11 JOD81.52 JOD1,267.80 JOD3,380.80 JOD108,695
Tue, Feb 3 JOD112.77 JOD103.37 JOD98.67 JOD84.58 JOD1,315.31 JOD3,507.49 JOD112,768
Wed, Feb 4 JOD114.26 JOD104.74 JOD99.97 JOD85.69 JOD1,332.67 JOD3,553.79 JOD114,257
Thu, Feb 5 JOD107.25 JOD98.31 JOD93.84 JOD80.44 JOD1,250.91 JOD3,335.77 JOD107,248
Fri, Feb 6 JOD113.20 JOD103.77 JOD99.05 JOD84.90 JOD1,320.33 JOD3,520.89 JOD113,199
Sat, Feb 7 JOD113.20 JOD103.77 JOD99.05 JOD84.90 JOD1,320.33 JOD3,520.89 JOD113,199
Sun, Feb 8 JOD114.89 JOD105.32 JOD100.53 JOD86.17 JOD1,340.06 JOD3,573.50 JOD114,891
Mon, Feb 9 JOD114.79 JOD105.23 JOD100.44 JOD86.09 JOD1,338.92 JOD3,570.45 JOD114,793
Tue, Feb 10 JOD114.90 JOD105.32 JOD100.53 JOD86.17 JOD1,340.11 JOD3,573.64 JOD114,895
Wed, Feb 11 JOD115.47 JOD105.85 JOD101.03 JOD86.60 JOD1,346.79 JOD3,591.44 JOD115,467
Thu, Feb 12 JOD112.02 JOD102.69 JOD98.02 JOD84.02 JOD1,306.61 JOD3,484.31 JOD112,023
Fri, Feb 13 JOD114.91 JOD105.34 JOD100.55 JOD86.19 JOD1,340.33 JOD3,574.21 JOD114,913
Sat, Feb 14 JOD114.91 JOD105.34 JOD100.55 JOD86.19 JOD1,340.33 JOD3,574.21 JOD114,913
Sun, Feb 15 JOD114.38 JOD104.85 JOD100.08 JOD85.79 JOD1,334.13 JOD3,557.69 JOD114,382
Mon, Feb 16 JOD113.76 JOD104.29 JOD99.54 JOD85.32 JOD1,326.93 JOD3,538.48 JOD113,765
Tue, Feb 17 JOD110.74 JOD101.51 JOD96.89 JOD83.05 JOD1,291.59 JOD3,444.25 JOD110,735
Wed, Feb 18 JOD113.36 JOD103.92 JOD99.19 JOD85.02 JOD1,322.19 JOD3,525.86 JOD113,359
Thu, Feb 19 JOD113.80 JOD104.32 JOD99.57 JOD85.35 JOD1,327.30 JOD3,539.47 JOD113,797
Fri, Feb 20 JOD116.39 JOD106.69 JOD101.84 JOD87.29 JOD1,357.53 JOD3,620.08 JOD116,388
Sat, Feb 21 JOD116.39 JOD106.69 JOD101.84 JOD87.29 JOD1,357.53 JOD3,620.08 JOD116,388
Sun, Feb 22 JOD117.75 JOD107.94 JOD103.03 JOD88.31 JOD1,373.43 JOD3,662.48 JOD117,751
Mon, Feb 23 JOD119.39 JOD109.45 JOD104.47 JOD89.55 JOD1,392.60 JOD3,713.60 JOD119,395
Tue, Feb 24 JOD117.38 JOD107.60 JOD102.71 JOD88.03 JOD1,369.07 JOD3,650.85 JOD117,378
Wed, Feb 25 JOD117.74 JOD107.93 JOD103.02 JOD88.30 JOD1,373.27 JOD3,662.06 JOD117,738
Thu, Feb 26 JOD118.14 JOD108.30 JOD103.37 JOD88.60 JOD1,377.94 JOD3,674.52 JOD118,138
Fri, Feb 27 JOD120.14 JOD110.14 JOD105.13 JOD90.11 JOD1,401.34 JOD3,736.91 JOD120,144
Sat, Feb 28 JOD120.14 JOD110.14 JOD105.13 JOD90.11 JOD1,401.34 JOD3,736.91 JOD120,144

February 2026 Price Insights

What was the average 24K gold price in JOD during February 2026?

The average 24K gold price in Jordanian Dinar during February 2026 was approximately JOD114.61 per gram, based on 28 daily closing rates.

What was the highest gold price in JOD in February 2026?

Gold peaked at JOD120.14 per gram on February 27, 2026.

What was the lowest gold price in JOD in February 2026?

The lowest recorded 24K gold price was JOD107.25 per gram on February 5, 2026.

Did gold prices rise or fall in JOD during February 2026?

Gold rose by JOD11.81 (10.91%) over the month, opening at JOD108.33 and closing at JOD120.14 per gram.

How does February 2026 compare to the previous month?

Compared to the previous month's close of JOD111.45, gold gained 7.80% by the end of February 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools