◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — March 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD122.67

per gram, 24K

Closing Price

JOD106.63

per gram, 24K

Monthly Average

JOD110.69

per gram, 24K

Highest

JOD122.67

Mar 1

Lowest

JOD99.47

Mar 26

Monthly Change

-13.07%

JOD16.04 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD122.67 per gram and closed at JOD106.63 per gram, a net fell of JOD16.04 (13.07%) over the month. The average daily closing price for the period was JOD110.69 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD122.67 per gram was recorded on Sunday, March 1, 2026, while the low of JOD99.47 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at JOD23.20 per gram, or 23.32% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD97.75 per gram, 21K (87.5% pure, common across the Gulf) at JOD93.30 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD79.97 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,243.72 per tola (the standard unit across South Asia and the Middle East), JOD3,316.59 per troy ounce (the international spot-market unit), and JOD106,631 per kilogram.

Against the previous month's close of JOD120.14 per gram, gold lost 11.25% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 JOD122.67 JOD112.45 JOD107.34 JOD92.00 JOD1,430.78 JOD3,815.43 JOD122,669
Mon, Mar 2 JOD121.83 JOD111.68 JOD106.60 JOD91.37 JOD1,421.03 JOD3,789.43 JOD121,833
Tue, Mar 3 JOD116.85 JOD107.12 JOD102.25 JOD87.64 JOD1,362.97 JOD3,634.58 JOD116,855
Wed, Mar 4 JOD117.56 JOD107.77 JOD102.87 JOD88.17 JOD1,371.23 JOD3,656.61 JOD117,563
Thu, Mar 5 JOD116.16 JOD106.48 JOD101.64 JOD87.12 JOD1,354.86 JOD3,612.97 JOD116,160
Fri, Mar 6 JOD118.00 JOD108.17 JOD103.25 JOD88.50 JOD1,376.35 JOD3,670.26 JOD118,002
Sat, Mar 7 JOD118.00 JOD108.17 JOD103.25 JOD88.50 JOD1,376.35 JOD3,670.26 JOD118,002
Sun, Mar 8 JOD115.67 JOD106.04 JOD101.21 JOD86.75 JOD1,349.17 JOD3,597.80 JOD115,672
Mon, Mar 9 JOD117.04 JOD107.29 JOD102.41 JOD87.78 JOD1,365.08 JOD3,640.22 JOD117,036
Tue, Mar 10 JOD118.55 JOD108.68 JOD103.73 JOD88.91 JOD1,382.77 JOD3,687.38 JOD118,552
Wed, Mar 11 JOD116.99 JOD107.24 JOD102.36 JOD87.74 JOD1,364.51 JOD3,638.70 JOD116,987
Thu, Mar 12 JOD116.28 JOD106.59 JOD101.74 JOD87.21 JOD1,356.22 JOD3,616.59 JOD116,276
Fri, Mar 13 JOD114.46 JOD104.93 JOD100.15 JOD85.85 JOD1,335.07 JOD3,560.18 JOD114,462
Sat, Mar 14 JOD114.46 JOD104.93 JOD100.15 JOD85.85 JOD1,335.07 JOD3,560.18 JOD114,462
Sun, Mar 15 JOD113.93 JOD104.44 JOD99.69 JOD85.45 JOD1,328.83 JOD3,543.55 JOD113,928
Mon, Mar 16 JOD114.42 JOD104.89 JOD100.12 JOD85.82 JOD1,334.61 JOD3,558.98 JOD114,424
Tue, Mar 17 JOD113.98 JOD104.49 JOD99.74 JOD85.49 JOD1,329.49 JOD3,545.32 JOD113,985
Wed, Mar 18 JOD110.14 JOD100.97 JOD96.37 JOD82.61 JOD1,284.68 JOD3,425.82 JOD110,143
Thu, Mar 19 JOD105.96 JOD97.13 JOD92.71 JOD79.47 JOD1,235.85 JOD3,295.60 JOD105,956
Fri, Mar 20 JOD102.52 JOD93.98 JOD89.70 JOD76.89 JOD1,195.73 JOD3,188.62 JOD102,517
Sat, Mar 21 JOD102.52 JOD93.98 JOD89.70 JOD76.89 JOD1,195.73 JOD3,188.62 JOD102,517
Sun, Mar 22 JOD102.52 JOD93.98 JOD89.70 JOD76.89 JOD1,195.73 JOD3,188.62 JOD102,517
Mon, Mar 23 JOD100.36 JOD92.00 JOD87.81 JOD75.27 JOD1,170.55 JOD3,121.47 JOD100,358
Tue, Mar 24 JOD100.33 JOD91.98 JOD87.79 JOD75.25 JOD1,170.29 JOD3,120.77 JOD100,335
Wed, Mar 25 JOD103.17 JOD94.58 JOD90.27 JOD77.38 JOD1,203.36 JOD3,208.97 JOD103,171
Thu, Mar 26 JOD99.47 JOD91.18 JOD87.04 JOD74.60 JOD1,160.20 JOD3,093.87 JOD99,470
Fri, Mar 27 JOD103.01 JOD94.43 JOD90.13 JOD77.26 JOD1,201.47 JOD3,203.93 JOD103,009
Sat, Mar 28 JOD102.55 JOD94.01 JOD89.73 JOD76.91 JOD1,196.10 JOD3,189.62 JOD102,548
Sun, Mar 29 JOD102.55 JOD94.01 JOD89.73 JOD76.91 JOD1,196.10 JOD3,189.62 JOD102,548
Mon, Mar 30 JOD102.80 JOD94.24 JOD89.95 JOD77.10 JOD1,199.06 JOD3,197.49 JOD102,801
Tue, Mar 31 JOD106.63 JOD97.75 JOD93.30 JOD79.97 JOD1,243.72 JOD3,316.59 JOD106,631

March 2026 Price Insights

What was the average 24K gold price in JOD during March 2026?

The average 24K gold price in Jordanian Dinar during March 2026 was approximately JOD110.69 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in March 2026?

Gold peaked at JOD122.67 per gram on March 1, 2026.

What was the lowest gold price in JOD in March 2026?

The lowest recorded 24K gold price was JOD99.47 per gram on March 26, 2026.

Did gold prices rise or fall in JOD during March 2026?

Gold fell by JOD16.04 (13.07%) over the month, opening at JOD122.67 and closing at JOD106.63 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of JOD120.14, gold lost 11.25% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools