◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BHD — March 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD65.21

per gram, 24K

Closing Price

BD56.79

per gram, 24K

Monthly Average

BD58.93

per gram, 24K

Highest

BD65.21

Mar 1

Lowest

BD53.03

Mar 26

Monthly Change

-12.92%

BD8.43 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD65.21 per gram and closed at BD56.79 per gram, a net fell of BD8.43 (12.92%) over the month. The average daily closing price for the period was BD58.93 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD65.21 per gram was recorded on Sunday, March 1, 2026, while the low of BD53.03 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at BD12.18 per gram, or 22.97% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD52.06 per gram, 21K (87.5% pure, common across the Gulf) at BD49.69 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD42.59 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD662.35 per tola (the standard unit across South Asia and the Middle East), BD1,766.28 per troy ounce (the international spot-market unit), and BD56,787 per kilogram.

Against the previous month's close of BD63.81 per gram, gold lost 11.01% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 BD65.21 BD59.78 BD57.06 BD48.91 BD760.65 BD2,028.40 BD65,214
Mon, Mar 2 BD64.86 BD59.45 BD56.75 BD48.64 BD756.46 BD2,017.24 BD64,856
Tue, Mar 3 BD62.16 BD56.98 BD54.39 BD46.62 BD725.02 BD1,933.38 BD62,160
Wed, Mar 4 BD62.53 BD57.32 BD54.71 BD46.90 BD729.33 BD1,944.88 BD62,529
Thu, Mar 5 BD61.82 BD56.67 BD54.09 BD46.36 BD721.03 BD1,922.75 BD61,818
Fri, Mar 6 BD62.81 BD57.58 BD54.96 BD47.11 BD732.59 BD1,953.59 BD62,809
Sat, Mar 7 BD62.92 BD57.68 BD55.06 BD47.19 BD733.90 BD1,957.06 BD62,921
Sun, Mar 8 BD61.40 BD56.29 BD53.73 BD46.05 BD716.17 BD1,909.78 BD61,401
Mon, Mar 9 BD62.31 BD57.12 BD54.52 BD46.73 BD726.74 BD1,937.97 BD62,307
Tue, Mar 10 BD63.13 BD57.87 BD55.24 BD47.35 BD736.33 BD1,963.55 BD63,129
Wed, Mar 11 BD62.29 BD57.10 BD54.51 BD46.72 BD726.57 BD1,937.52 BD62,293
Thu, Mar 12 BD61.93 BD56.77 BD54.19 BD46.45 BD722.32 BD1,926.19 BD61,928
Fri, Mar 13 BD61.02 BD55.94 BD53.39 BD45.77 BD711.73 BD1,897.95 BD61,020
Sat, Mar 14 BD61.02 BD55.94 BD53.39 BD45.77 BD711.73 BD1,897.95 BD61,020
Sun, Mar 15 BD60.89 BD55.81 BD53.27 BD45.66 BD710.15 BD1,893.74 BD60,885
Mon, Mar 16 BD60.93 BD55.85 BD53.31 BD45.69 BD710.63 BD1,895.01 BD60,926
Tue, Mar 17 BD60.69 BD55.64 BD53.11 BD45.52 BD707.92 BD1,887.80 BD60,694
Wed, Mar 18 BD58.65 BD53.76 BD51.32 BD43.99 BD684.09 BD1,824.23 BD58,650
Thu, Mar 19 BD56.41 BD51.71 BD49.36 BD42.31 BD657.96 BD1,754.56 BD56,410
Fri, Mar 20 BD54.53 BD49.99 BD47.71 BD40.90 BD636.04 BD1,696.11 BD54,531
Sat, Mar 21 BD54.53 BD49.99 BD47.71 BD40.90 BD636.04 BD1,696.11 BD54,531
Sun, Mar 22 BD54.56 BD50.01 BD47.74 BD40.92 BD636.35 BD1,696.93 BD54,557
Mon, Mar 23 BD53.45 BD48.99 BD46.77 BD40.08 BD623.38 BD1,662.36 BD53,446
Tue, Mar 24 BD53.43 BD48.98 BD46.75 BD40.07 BD623.18 BD1,661.83 BD53,429
Wed, Mar 25 BD54.95 BD50.37 BD48.08 BD41.21 BD640.93 BD1,709.16 BD54,951
Thu, Mar 26 BD53.03 BD48.62 BD46.40 BD39.78 BD618.57 BD1,649.52 BD53,033
Fri, Mar 27 BD54.80 BD50.23 BD47.95 BD41.10 BD639.17 BD1,704.45 BD54,799
Sat, Mar 28 BD54.50 BD49.96 BD47.69 BD40.88 BD635.71 BD1,695.23 BD54,503
Sun, Mar 29 BD54.50 BD49.96 BD47.69 BD40.88 BD635.71 BD1,695.23 BD54,503
Mon, Mar 30 BD54.74 BD50.18 BD47.90 BD41.06 BD638.50 BD1,702.66 BD54,742
Tue, Mar 31 BD56.79 BD52.06 BD49.69 BD42.59 BD662.35 BD1,766.28 BD56,787

March 2026 Price Insights

What was the average 24K gold price in BHD during March 2026?

The average 24K gold price in Bahraini Dinar during March 2026 was approximately BD58.93 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in March 2026?

Gold peaked at BD65.21 per gram on March 1, 2026.

What was the lowest gold price in BHD in March 2026?

The lowest recorded 24K gold price was BD53.03 per gram on March 26, 2026.

Did gold prices rise or fall in BHD during March 2026?

Gold fell by BD8.43 (12.92%) over the month, opening at BD65.21 and closing at BD56.79 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of BD63.81, gold lost 11.01% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools