◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — March 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,782.75

per gram, 24K

Closing Price

R2,544.07

per gram, 24K

Monthly Average

R2,615.69

per gram, 24K

Highest

R2,782.75

Mar 1

Lowest

R2,381.61

Mar 23

Monthly Change

-8.58%

R238.68 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,782.75 per gram and closed at R2,544.07 per gram, a net fell of R238.68 (8.58%) over the month. The average daily closing price for the period was R2,615.69 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,782.75 per gram was recorded on Sunday, March 1, 2026, while the low of R2,381.61 per gram fell on Monday, March 23, 2026. That puts the intra-month trading range at R401.14 per gram, or 16.84% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R2,332.15 per gram, 21K (87.5% pure, common across the Gulf) at R2,226.06 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,908.05 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R29,673.52 per tola (the standard unit across South Asia and the Middle East), R79,129.48 per troy ounce (the international spot-market unit), and R2,544,070 per kilogram.

Against the previous month's close of R2,699.86 per gram, gold lost 5.77% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 R2,782.75 R2,550.95 R2,434.91 R2,087.06 R32,457.46 R86,553.31 R2,782,751
Mon, Mar 2 R2,764.66 R2,534.37 R2,419.08 R2,073.50 R32,246.49 R85,990.74 R2,764,664
Tue, Mar 3 R2,720.08 R2,493.50 R2,380.07 R2,040.06 R31,726.48 R84,604.03 R2,720,081
Wed, Mar 4 R2,711.36 R2,485.50 R2,372.44 R2,033.52 R31,624.75 R84,332.76 R2,711,359
Thu, Mar 5 R2,727.47 R2,500.28 R2,386.54 R2,045.61 R31,812.71 R84,833.99 R2,727,474
Fri, Mar 6 R2,755.81 R2,526.25 R2,411.34 R2,066.86 R32,143.24 R85,715.39 R2,755,812
Sat, Mar 7 R2,755.81 R2,526.26 R2,411.34 R2,066.86 R32,143.27 R85,715.49 R2,755,815
Sun, Mar 8 R2,744.44 R2,515.83 R2,401.39 R2,058.33 R32,010.65 R85,361.83 R2,744,445
Mon, Mar 9 R2,696.61 R2,471.98 R2,359.53 R2,022.46 R31,452.70 R83,873.97 R2,696,609
Tue, Mar 10 R2,724.41 R2,497.46 R2,383.86 R2,043.30 R31,776.92 R84,738.55 R2,724,406
Wed, Mar 11 R2,736.63 R2,508.67 R2,394.55 R2,052.47 R31,919.52 R85,118.80 R2,736,631
Thu, Mar 12 R2,749.11 R2,520.10 R2,405.47 R2,061.83 R32,065.01 R85,506.80 R2,749,105
Fri, Mar 13 R2,732.53 R2,504.91 R2,390.96 R2,049.39 R31,871.64 R84,991.14 R2,732,527
Sat, Mar 14 R2,732.54 R2,504.92 R2,390.97 R2,049.40 R31,871.76 R84,991.44 R2,732,536
Sun, Mar 15 R2,714.09 R2,488.01 R2,374.83 R2,035.57 R31,656.61 R84,417.71 R2,714,091
Mon, Mar 16 R2,692.51 R2,468.22 R2,355.95 R2,019.38 R31,404.91 R83,746.51 R2,692,511
Tue, Mar 17 R2,677.02 R2,454.02 R2,342.39 R2,007.76 R31,224.19 R83,264.60 R2,677,017
Wed, Mar 18 R2,637.88 R2,418.14 R2,308.14 R1,978.41 R30,767.65 R82,047.16 R2,637,876
Thu, Mar 19 R2,500.99 R2,292.66 R2,188.37 R1,875.74 R29,171.05 R77,789.55 R2,500,990
Fri, Mar 20 R2,461.58 R2,256.53 R2,153.89 R1,846.19 R28,711.43 R76,563.90 R2,461,585
Sat, Mar 21 R2,461.58 R2,256.53 R2,153.89 R1,846.19 R28,711.43 R76,563.90 R2,461,585
Sun, Mar 22 R2,462.12 R2,257.02 R2,154.35 R1,846.59 R28,717.64 R76,580.46 R2,462,117
Mon, Mar 23 R2,381.61 R2,183.22 R2,083.91 R1,786.21 R27,778.62 R74,076.40 R2,381,610
Tue, Mar 24 R2,412.38 R2,211.43 R2,110.83 R1,809.29 R28,137.53 R75,033.48 R2,412,381
Wed, Mar 25 R2,465.58 R2,260.19 R2,157.38 R1,849.18 R28,757.97 R76,688.01 R2,465,575
Thu, Mar 26 R2,407.31 R2,206.78 R2,106.39 R1,805.48 R28,078.34 R74,875.66 R2,407,307
Fri, Mar 27 R2,489.90 R2,282.49 R2,178.66 R1,867.42 R29,041.64 R77,444.47 R2,489,896
Sat, Mar 28 R2,476.80 R2,270.48 R2,167.20 R1,857.60 R28,888.88 R77,037.11 R2,476,799
Sun, Mar 29 R2,476.26 R2,269.98 R2,166.72 R1,857.19 R28,882.55 R77,020.21 R2,476,256
Mon, Mar 30 R2,490.66 R2,283.19 R2,179.33 R1,868.00 R29,050.61 R77,468.37 R2,490,664
Tue, Mar 31 R2,544.07 R2,332.15 R2,226.06 R1,908.05 R29,673.52 R79,129.48 R2,544,070

March 2026 Price Insights

What was the average 24K gold price in ZAR during March 2026?

The average 24K gold price in South African Rand during March 2026 was approximately R2,615.69 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in March 2026?

Gold peaked at R2,782.75 per gram on March 1, 2026.

What was the lowest gold price in ZAR in March 2026?

The lowest recorded 24K gold price was R2,381.61 per gram on March 23, 2026.

Did gold prices rise or fall in ZAR during March 2026?

Gold fell by R238.68 (8.58%) over the month, opening at R2,782.75 and closing at R2,544.07 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of R2,699.86, gold lost 5.77% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools