◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KES — March 2026

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh22,303.69

per gram, 24K

Closing Price

KSh19,551.51

per gram, 24K

Monthly Average

KSh20,207.97

per gram, 24K

Highest

KSh22,303.69

Mar 1

Lowest

KSh18,224.49

Mar 26

Monthly Change

-12.34%

KSh2,752.19 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh22,303.69 per gram and closed at KSh19,551.51 per gram, a net fell of KSh2,752.19 (12.34%) over the month. The average daily closing price for the period was KSh20,207.97 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh22,303.69 per gram was recorded on Sunday, March 1, 2026, while the low of KSh18,224.49 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at KSh4,079.20 per gram, or 22.38% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh17,922.87 per gram, 21K (87.5% pure, common across the Gulf) at KSh17,107.57 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh14,663.63 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh228,044.87 per tola (the standard unit across South Asia and the Middle East), KSh608,120.32 per troy ounce (the international spot-market unit), and KSh19,551,508 per kilogram.

Against the previous month's close of KSh21,844.95 per gram, gold lost 10.50% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 KSh22,303.69 KSh20,445.80 KSh19,515.73 KSh16,727.77 KSh260,145.82 KSh693,722.94 KSh22,303,694
Mon, Mar 2 KSh22,174.48 KSh20,327.35 KSh19,402.67 KSh16,630.86 KSh258,638.70 KSh689,703.94 KSh22,174,480
Tue, Mar 3 KSh21,282.83 KSh19,509.97 KSh18,622.48 KSh15,962.12 KSh248,238.69 KSh661,970.54 KSh21,282,831
Wed, Mar 4 KSh21,415.81 KSh19,631.87 KSh18,738.83 KSh16,061.86 KSh249,789.73 KSh666,106.65 KSh21,415,810
Thu, Mar 5 KSh21,169.11 KSh19,405.73 KSh18,522.97 KSh15,876.83 KSh246,912.30 KSh658,433.50 KSh21,169,113
Fri, Mar 6 KSh21,494.92 KSh19,704.40 KSh18,808.06 KSh16,121.19 KSh250,712.50 KSh668,567.39 KSh21,494,925
Sat, Mar 7 KSh21,494.92 KSh19,704.40 KSh18,808.06 KSh16,121.19 KSh250,712.50 KSh668,567.39 KSh21,494,925
Sun, Mar 8 KSh21,045.53 KSh19,292.44 KSh18,414.84 KSh15,784.15 KSh245,470.86 KSh654,589.66 KSh21,045,530
Mon, Mar 9 KSh21,342.30 KSh19,564.49 KSh18,674.52 KSh16,006.73 KSh248,932.35 KSh663,820.32 KSh21,342,303
Tue, Mar 10 KSh21,608.06 KSh19,808.11 KSh18,907.06 KSh16,206.05 KSh252,032.14 KSh672,086.42 KSh21,608,064
Wed, Mar 11 KSh21,321.80 KSh19,545.70 KSh18,656.58 KSh15,991.35 KSh248,693.26 KSh663,182.74 KSh21,321,804
Thu, Mar 12 KSh21,236.31 KSh19,467.32 KSh18,581.77 KSh15,927.23 KSh247,696.05 KSh660,523.52 KSh21,236,308
Fri, Mar 13 KSh20,875.00 KSh19,136.11 KSh18,265.62 KSh15,656.25 KSh243,481.77 KSh649,285.41 KSh20,874,995
Sat, Mar 14 KSh20,877.92 KSh19,138.79 KSh18,268.18 KSh15,658.44 KSh243,515.85 KSh649,376.31 KSh20,877,917
Sun, Mar 15 KSh20,779.78 KSh19,048.83 KSh18,182.31 KSh15,584.84 KSh242,371.23 KSh646,323.96 KSh20,779,782
Mon, Mar 16 KSh20,880.51 KSh19,141.17 KSh18,270.45 KSh15,660.39 KSh243,546.13 KSh649,457.05 KSh20,880,513
Tue, Mar 17 KSh20,827.50 KSh19,092.57 KSh18,224.07 KSh15,620.63 KSh242,927.85 KSh647,808.30 KSh20,827,505
Wed, Mar 18 KSh20,131.65 KSh18,454.68 KSh17,615.19 KSh15,098.74 KSh234,811.54 KSh626,164.76 KSh20,131,650
Thu, Mar 19 KSh19,365.45 KSh17,752.31 KSh16,944.77 KSh14,524.09 KSh225,874.75 KSh602,333.32 KSh19,365,451
Fri, Mar 20 KSh18,736.86 KSh17,176.08 KSh16,394.75 KSh14,052.64 KSh218,542.98 KSh582,781.89 KSh18,736,859
Sat, Mar 21 KSh18,736.86 KSh17,176.08 KSh16,394.75 KSh14,052.64 KSh218,542.98 KSh582,781.89 KSh18,736,859
Sun, Mar 22 KSh18,723.71 KSh17,164.03 KSh16,383.25 KSh14,042.78 KSh218,389.62 KSh582,372.94 KSh18,723,711
Mon, Mar 23 KSh18,337.56 KSh16,810.04 KSh16,045.37 KSh13,753.17 KSh213,885.68 KSh570,362.42 KSh18,337,564
Tue, Mar 24 KSh18,352.27 KSh16,823.52 KSh16,058.23 KSh13,764.20 KSh214,057.18 KSh570,819.76 KSh18,352,268
Wed, Mar 25 KSh18,875.79 KSh17,303.44 KSh16,516.32 KSh14,156.84 KSh220,163.46 KSh587,103.19 KSh18,875,792
Thu, Mar 26 KSh18,224.49 KSh16,706.39 KSh15,946.43 KSh13,668.37 KSh212,566.81 KSh566,845.42 KSh18,224,490
Fri, Mar 27 KSh18,872.82 KSh17,300.71 KSh16,513.72 KSh14,154.61 KSh220,128.80 KSh587,010.75 KSh18,872,820
Sat, Mar 28 KSh18,757.42 KSh17,194.93 KSh16,412.74 KSh14,068.07 KSh218,782.81 KSh583,421.46 KSh18,757,422
Sun, Mar 29 KSh18,757.42 KSh17,194.93 KSh16,412.74 KSh14,068.07 KSh218,782.81 KSh583,421.46 KSh18,757,422
Mon, Mar 30 KSh18,892.85 KSh17,319.08 KSh16,531.24 KSh14,169.64 KSh220,362.42 KSh587,633.75 KSh18,892,850
Tue, Mar 31 KSh19,551.51 KSh17,922.87 KSh17,107.57 KSh14,663.63 KSh228,044.87 KSh608,120.32 KSh19,551,508

March 2026 Price Insights

What was the average 24K gold price in KES during March 2026?

The average 24K gold price in Kenyan Shilling during March 2026 was approximately KSh20,207.97 per gram, based on 31 daily closing rates.

What was the highest gold price in KES in March 2026?

Gold peaked at KSh22,303.69 per gram on March 1, 2026.

What was the lowest gold price in KES in March 2026?

The lowest recorded 24K gold price was KSh18,224.49 per gram on March 26, 2026.

Did gold prices rise or fall in KES during March 2026?

Gold fell by KSh2,752.19 (12.34%) over the month, opening at KSh22,303.69 and closing at KSh19,551.51 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of KSh21,844.95, gold lost 10.50% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools