◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — March 2026

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr133.14

per gram, 24K

Closing Price

Fr120.25

per gram, 24K

Monthly Average

Fr122.83

per gram, 24K

Highest

Fr133.82

Mar 2

Lowest

Fr111.29

Mar 23

Monthly Change

-9.68%

Fr12.89 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr133.14 per gram and closed at Fr120.25 per gram, a net fell of Fr12.89 (9.68%) over the month. The average daily closing price for the period was Fr122.83 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr133.82 per gram was recorded on Monday, March 2, 2026, while the low of Fr111.29 per gram fell on Monday, March 23, 2026. That puts the intra-month trading range at Fr22.52 per gram, or 20.24% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr110.23 per gram, 21K (87.5% pure, common across the Gulf) at Fr105.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr90.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,402.52 per tola (the standard unit across South Asia and the Middle East), Fr3,740.06 per troy ounce (the international spot-market unit), and Fr120,246 per kilogram.

Against the previous month's close of Fr130.32 per gram, gold lost 7.73% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 Fr133.14 Fr122.05 Fr116.50 Fr99.85 Fr1,552.91 Fr4,141.08 Fr133,139
Mon, Mar 2 Fr133.82 Fr122.67 Fr117.09 Fr100.36 Fr1,560.84 Fr4,162.23 Fr133,819
Tue, Mar 3 Fr128.88 Fr118.14 Fr112.77 Fr96.66 Fr1,503.22 Fr4,008.60 Fr128,879
Wed, Mar 4 Fr129.21 Fr118.44 Fr113.06 Fr96.90 Fr1,507.03 Fr4,018.76 Fr129,206
Thu, Mar 5 Fr127.92 Fr117.26 Fr111.93 Fr95.94 Fr1,492.02 Fr3,978.71 Fr127,918
Fri, Mar 6 Fr129.18 Fr118.42 Fr113.03 Fr96.88 Fr1,506.69 Fr4,017.85 Fr129,177
Sat, Mar 7 Fr129.18 Fr118.42 Fr113.03 Fr96.89 Fr1,506.74 Fr4,017.98 Fr129,181
Sun, Mar 8 Fr127.45 Fr116.84 Fr111.52 Fr95.59 Fr1,486.59 Fr3,964.25 Fr127,453
Mon, Mar 9 Fr128.43 Fr117.73 Fr112.37 Fr96.32 Fr1,497.95 Fr3,994.55 Fr128,428
Tue, Mar 10 Fr130.20 Fr119.35 Fr113.93 Fr97.65 Fr1,518.63 Fr4,049.68 Fr130,200
Wed, Mar 11 Fr129.00 Fr118.26 Fr112.88 Fr96.75 Fr1,504.67 Fr4,012.45 Fr129,003
Thu, Mar 12 Fr128.82 Fr118.09 Fr112.72 Fr96.61 Fr1,502.53 Fr4,006.74 Fr128,820
Fri, Mar 13 Fr128.00 Fr117.34 Fr112.00 Fr96.00 Fr1,492.94 Fr3,981.18 Fr127,998
Sat, Mar 14 Fr128.01 Fr117.34 Fr112.00 Fr96.00 Fr1,493.03 Fr3,981.42 Fr128,006
Sun, Mar 15 Fr126.95 Fr116.37 Fr111.08 Fr95.21 Fr1,480.67 Fr3,948.46 Fr126,946
Mon, Mar 16 Fr127.19 Fr116.60 Fr111.30 Fr95.40 Fr1,483.57 Fr3,956.19 Fr127,194
Tue, Mar 17 Fr126.15 Fr115.64 Fr110.38 Fr94.61 Fr1,471.38 Fr3,923.69 Fr126,150
Wed, Mar 18 Fr123.14 Fr112.88 Fr107.75 Fr92.36 Fr1,436.30 Fr3,830.14 Fr123,142
Thu, Mar 19 Fr117.90 Fr108.08 Fr103.16 Fr88.43 Fr1,375.16 Fr3,667.11 Fr117,900
Fri, Mar 20 Fr113.96 Fr104.47 Fr99.72 Fr85.47 Fr1,329.21 Fr3,544.57 Fr113,961
Sat, Mar 21 Fr113.96 Fr104.47 Fr99.72 Fr85.47 Fr1,329.21 Fr3,544.57 Fr113,961
Sun, Mar 22 Fr113.97 Fr104.48 Fr99.73 Fr85.48 Fr1,329.38 Fr3,545.02 Fr113,975
Mon, Mar 23 Fr111.29 Fr102.02 Fr97.38 Fr83.47 Fr1,298.11 Fr3,461.64 Fr111,294
Tue, Mar 24 Fr111.83 Fr102.51 Fr97.85 Fr83.87 Fr1,304.31 Fr3,478.15 Fr111,825
Wed, Mar 25 Fr115.20 Fr105.60 Fr100.80 Fr86.40 Fr1,343.66 Fr3,583.10 Fr115,199
Thu, Mar 26 Fr111.63 Fr102.33 Fr97.68 Fr83.72 Fr1,302.03 Fr3,472.08 Fr111,630
Fri, Mar 27 Fr116.05 Fr106.38 Fr101.54 Fr87.04 Fr1,353.55 Fr3,609.47 Fr116,047
Sat, Mar 28 Fr115.53 Fr105.90 Fr101.09 Fr86.65 Fr1,347.49 Fr3,593.30 Fr115,527
Sun, Mar 29 Fr115.51 Fr105.89 Fr101.07 Fr86.64 Fr1,347.33 Fr3,592.89 Fr115,514
Mon, Mar 30 Fr115.97 Fr106.31 Fr101.47 Fr86.98 Fr1,352.65 Fr3,607.07 Fr115,970
Tue, Mar 31 Fr120.25 Fr110.23 Fr105.21 Fr90.18 Fr1,402.52 Fr3,740.06 Fr120,246

March 2026 Price Insights

What was the average 24K gold price in CHF during March 2026?

The average 24K gold price in Swiss Franc during March 2026 was approximately Fr122.83 per gram, based on 31 daily closing rates.

What was the highest gold price in CHF in March 2026?

Gold peaked at Fr133.82 per gram on March 2, 2026.

What was the lowest gold price in CHF in March 2026?

The lowest recorded 24K gold price was Fr111.29 per gram on March 23, 2026.

Did gold prices rise or fall in CHF during March 2026?

Gold fell by Fr12.89 (9.68%) over the month, opening at Fr133.14 and closing at Fr120.25 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of Fr130.32, gold lost 7.73% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools