◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — March 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR629.64

per gram, 24K

Closing Price

QR548.09

per gram, 24K

Monthly Average

QR569.03

per gram, 24K

Highest

QR629.64

Mar 1

Lowest

QR512.88

Mar 26

Monthly Change

-12.95%

QR81.55 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR629.64 per gram and closed at QR548.09 per gram, a net fell of QR81.55 (12.95%) over the month. The average daily closing price for the period was QR569.03 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR629.64 per gram was recorded on Sunday, March 1, 2026, while the low of QR512.88 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at QR116.76 per gram, or 22.76% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR502.43 per gram, 21K (87.5% pure, common across the Gulf) at QR479.58 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR411.07 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,392.78 per tola (the standard unit across South Asia and the Middle East), QR17,047.44 per troy ounce (the international spot-market unit), and QR548,087 per kilogram.

Against the previous month's close of QR615.99 per gram, gold lost 11.02% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 QR629.64 QR577.19 QR550.94 QR472.23 QR7,344.02 QR19,584.08 QR629,642
Mon, Mar 2 QR625.66 QR573.54 QR547.45 QR469.25 QR7,297.58 QR19,460.22 QR625,660
Tue, Mar 3 QR600.35 QR550.34 QR525.31 QR450.27 QR7,002.41 QR18,673.11 QR600,354
Wed, Mar 4 QR603.66 QR553.37 QR528.20 QR452.74 QR7,040.92 QR18,775.80 QR603,655
Thu, Mar 5 QR597.43 QR547.66 QR522.75 QR448.07 QR6,968.27 QR18,582.08 QR597,427
Fri, Mar 6 QR606.54 QR556.01 QR530.72 QR454.90 QR7,074.51 QR18,865.38 QR606,536
Sat, Mar 7 QR605.38 QR554.95 QR529.71 QR454.03 QR7,061.01 QR18,829.37 QR605,378
Sun, Mar 8 QR594.46 QR544.94 QR520.15 QR445.85 QR6,933.67 QR18,489.81 QR594,461
Mon, Mar 9 QR601.13 QR551.05 QR525.99 QR450.85 QR7,011.43 QR18,697.16 QR601,127
Tue, Mar 10 QR609.40 QR558.64 QR533.23 QR457.05 QR7,107.97 QR18,954.59 QR609,404
Wed, Mar 11 QR600.87 QR550.81 QR525.76 QR450.65 QR7,008.37 QR18,689.01 QR600,865
Thu, Mar 12 QR598.74 QR548.86 QR523.90 QR449.05 QR6,983.57 QR18,622.87 QR598,739
Fri, Mar 13 QR588.26 QR539.26 QR514.72 QR441.19 QR6,861.31 QR18,296.85 QR588,257
Sat, Mar 14 QR587.54 QR538.60 QR514.10 QR440.65 QR6,852.93 QR18,274.50 QR587,538
Sun, Mar 15 QR585.74 QR536.94 QR512.52 QR439.30 QR6,831.90 QR18,218.43 QR585,736
Mon, Mar 16 QR588.16 QR539.17 QR514.64 QR441.12 QR6,860.17 QR18,293.81 QR588,159
Tue, Mar 17 QR585.62 QR536.83 QR512.41 QR439.21 QR6,830.50 QR18,214.69 QR585,615
Wed, Mar 18 QR566.06 QR518.91 QR495.30 QR424.55 QR6,602.41 QR17,606.46 QR566,060
Thu, Mar 19 QR544.66 QR499.29 QR476.58 QR408.50 QR6,352.85 QR16,940.94 QR544,664
Fri, Mar 20 QR526.97 QR483.07 QR461.10 QR395.23 QR6,146.47 QR16,390.60 QR526,970
Sat, Mar 21 QR526.97 QR483.07 QR461.10 QR395.23 QR6,146.47 QR16,390.60 QR526,970
Sun, Mar 22 QR527.40 QR483.47 QR461.48 QR395.55 QR6,151.54 QR16,404.13 QR527,405
Mon, Mar 23 QR515.80 QR472.84 QR451.33 QR386.85 QR6,016.21 QR16,043.23 QR515,801
Tue, Mar 24 QR516.02 QR473.03 QR451.51 QR387.01 QR6,018.71 QR16,049.92 QR516,017
Wed, Mar 25 QR530.26 QR486.09 QR463.98 QR397.69 QR6,184.83 QR16,492.90 QR530,259
Thu, Mar 26 QR512.88 QR470.16 QR448.77 QR384.66 QR5,982.18 QR15,952.51 QR512,885
Fri, Mar 27 QR530.77 QR486.56 QR464.43 QR398.08 QR6,190.83 QR16,508.90 QR530,773
Sat, Mar 28 QR527.01 QR483.11 QR461.14 QR395.26 QR6,146.98 QR16,391.96 QR527,013
Sun, Mar 29 QR527.01 QR483.11 QR461.14 QR395.26 QR6,146.98 QR16,391.96 QR527,013
Mon, Mar 30 QR531.49 QR487.22 QR465.06 QR398.62 QR6,199.23 QR16,531.31 QR531,494
Tue, Mar 31 QR548.09 QR502.43 QR479.58 QR411.07 QR6,392.78 QR17,047.44 QR548,087

March 2026 Price Insights

What was the average 24K gold price in QAR during March 2026?

The average 24K gold price in Qatari Riyal during March 2026 was approximately QR569.03 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in March 2026?

Gold peaked at QR629.64 per gram on March 1, 2026.

What was the lowest gold price in QAR in March 2026?

The lowest recorded 24K gold price was QR512.88 per gram on March 26, 2026.

Did gold prices rise or fall in QAR during March 2026?

Gold fell by QR81.55 (12.95%) over the month, opening at QR629.64 and closing at QR548.09 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of QR615.99, gold lost 11.02% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools