Gold Price in MXN — March 2026

Daily historical rates, monthly averages, and trend analysis in Mexican Peso (MXN)

Opening Price

Mex$2,997.09

per gram, 24K

Closing Price

Mex$2,695.60

per gram, 24K

Monthly Average

Mex$2,779.79

per gram, 24K

Highest

Mex$2,997.09

Mar 1

Lowest

Mex$2,517.13

Mar 23

Monthly Change

-10.06%

Mex$301.49 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Mexican Peso opened the month at Mex$2,997.09 per gram and closed at Mex$2,695.60 per gram, a net fell of Mex$301.49 (10.06%) over the month. The average daily closing price for the period was Mex$2,779.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Mex$2,997.09 per gram was recorded on Sunday, March 1, 2026, while the low of Mex$2,517.13 per gram fell on Monday, March 23, 2026. That puts the intra-month trading range at Mex$479.96 per gram, or 19.07% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Mex$2,471.05 per gram, 21K (87.5% pure, common across the Gulf) at Mex$2,358.65 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Mex$2,021.70 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Mex$31,440.90 per tola (the standard unit across South Asia and the Middle East), Mex$83,842.49 per troy ounce (the international spot-market unit), and Mex$2,695,597 per kilogram.

Against the previous month's close of Mex$2,919.84 per gram, gold lost 7.68% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Sun, Mar 1	Mex$2,997.09	Mex$2,747.43	Mex$2,622.45	Mex$2,247.82	Mex$34,957.43	Mex$93,219.91	Mex$2,997,087
Mon, Mar 2	Mex$2,973.87	Mex$2,726.15	Mex$2,602.14	Mex$2,230.40	Mex$34,686.64	Mex$92,497.82	Mex$2,973,872
Tue, Mar 3	Mex$2,913.04	Mex$2,670.38	Mex$2,548.91	Mex$2,184.78	Mex$33,977.09	Mex$90,605.68	Mex$2,913,038
Wed, Mar 4	Mex$2,918.05	Mex$2,674.98	Mex$2,553.30	Mex$2,188.54	Mex$34,035.58	Mex$90,761.64	Mex$2,918,052
Thu, Mar 5	Mex$2,900.82	Mex$2,659.18	Mex$2,538.22	Mex$2,175.62	Mex$33,834.60	Mex$90,225.70	Mex$2,900,821
Fri, Mar 6	Mex$2,961.38	Mex$2,714.70	Mex$2,591.21	Mex$2,221.04	Mex$34,540.99	Mex$92,109.41	Mex$2,961,384
Sat, Mar 7	Mex$2,961.39	Mex$2,714.71	Mex$2,591.22	Mex$2,221.05	Mex$34,541.12	Mex$92,109.75	Mex$2,961,395
Sun, Mar 8	Mex$2,936.14	Mex$2,691.56	Mex$2,569.12	Mex$2,202.11	Mex$34,246.56	Mex$91,324.25	Mex$2,936,141
Mon, Mar 9	Mex$2,919.82	Mex$2,676.60	Mex$2,554.85	Mex$2,189.87	Mex$34,056.24	Mex$90,816.73	Mex$2,919,823
Tue, Mar 10	Mex$2,942.50	Mex$2,697.39	Mex$2,574.69	Mex$2,206.88	Mex$34,320.78	Mex$91,522.17	Mex$2,942,504
Wed, Mar 11	Mex$2,927.90	Mex$2,684.00	Mex$2,561.91	Mex$2,195.92	Mex$34,150.38	Mex$91,067.79	Mex$2,927,895
Thu, Mar 12	Mex$2,925.48	Mex$2,681.79	Mex$2,559.80	Mex$2,194.11	Mex$34,122.27	Mex$90,992.82	Mex$2,925,485
Fri, Mar 13	Mex$2,897.85	Mex$2,656.46	Mex$2,535.62	Mex$2,173.39	Mex$33,799.97	Mex$90,133.36	Mex$2,897,853
Sat, Mar 14	Mex$2,897.85	Mex$2,656.46	Mex$2,535.62	Mex$2,173.39	Mex$33,799.91	Mex$90,133.19	Mex$2,897,847
Sun, Mar 15	Mex$2,874.47	Mex$2,635.03	Mex$2,515.16	Mex$2,155.85	Mex$33,527.27	Mex$89,406.14	Mex$2,874,472
Mon, Mar 16	Mex$2,856.28	Mex$2,618.35	Mex$2,499.24	Mex$2,142.21	Mex$33,315.04	Mex$88,840.20	Mex$2,856,277
Tue, Mar 17	Mex$2,840.48	Mex$2,603.87	Mex$2,485.42	Mex$2,130.36	Mex$33,130.76	Mex$88,348.78	Mex$2,840,477
Wed, Mar 18	Mex$2,774.33	Mex$2,543.23	Mex$2,427.54	Mex$2,080.75	Mex$32,359.23	Mex$86,291.37	Mex$2,774,330
Thu, Mar 19	Mex$2,651.59	Mex$2,430.71	Mex$2,320.14	Mex$1,988.69	Mex$30,927.64	Mex$82,473.80	Mex$2,651,592
Fri, Mar 20	Mex$2,589.34	Mex$2,373.65	Mex$2,265.67	Mex$1,942.00	Mex$30,201.54	Mex$80,537.51	Mex$2,589,339
Sat, Mar 21	Mex$2,589.34	Mex$2,373.65	Mex$2,265.67	Mex$1,942.00	Mex$30,201.54	Mex$80,537.51	Mex$2,589,339
Sun, Mar 22	Mex$2,592.12	Mex$2,376.20	Mex$2,268.11	Mex$1,944.09	Mex$30,233.98	Mex$80,624.03	Mex$2,592,121
Mon, Mar 23	Mex$2,517.13	Mex$2,307.45	Mex$2,202.49	Mex$1,887.85	Mex$29,359.27	Mex$78,291.47	Mex$2,517,127
Tue, Mar 24	Mex$2,518.49	Mex$2,308.70	Mex$2,203.68	Mex$1,888.87	Mex$29,375.15	Mex$78,333.83	Mex$2,518,489
Wed, Mar 25	Mex$2,585.68	Mex$2,370.29	Mex$2,262.47	Mex$1,939.26	Mex$30,158.82	Mex$80,423.61	Mex$2,585,677
Thu, Mar 26	Mex$2,518.45	Mex$2,308.66	Mex$2,203.64	Mex$1,888.84	Mex$29,374.70	Mex$78,332.62	Mex$2,518,450
Fri, Mar 27	Mex$2,633.43	Mex$2,414.06	Mex$2,304.25	Mex$1,975.07	Mex$30,715.79	Mex$81,908.87	Mex$2,633,429
Sat, Mar 28	Mex$2,620.69	Mex$2,402.39	Mex$2,293.10	Mex$1,965.52	Mex$30,567.22	Mex$81,512.67	Mex$2,620,691
Sun, Mar 29	Mex$2,615.39	Mex$2,397.52	Mex$2,288.46	Mex$1,961.54	Mex$30,505.35	Mex$81,347.68	Mex$2,615,387
Mon, Mar 30	Mex$2,627.38	Mex$2,408.52	Mex$2,298.96	Mex$1,970.54	Mex$30,645.29	Mex$81,720.85	Mex$2,627,384
Tue, Mar 31	Mex$2,695.60	Mex$2,471.05	Mex$2,358.65	Mex$2,021.70	Mex$31,440.90	Mex$83,842.49	Mex$2,695,597