◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in EGP — March 2026

Daily historical rates, monthly averages, and trend analysis in Egyptian Pound (EGP)

Opening Price

E£8,258.81

per gram, 24K

Closing Price

E£8,200.99

per gram, 24K

Monthly Average

E£8,084.34

per gram, 24K

Highest

E£8,713.65

Mar 9

Lowest

E£7,393.85

Mar 26

Monthly Change

-0.70%

E£57.82 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Egyptian Pound opened the month at E£8,258.81 per gram and closed at E£8,200.99 per gram, a net fell of E£57.82 (0.70%) over the month. The average daily closing price for the period was E£8,084.34 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of E£8,713.65 per gram was recorded on Monday, March 9, 2026, while the low of E£7,393.85 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at E£1,319.79 per gram, or 17.85% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately E£7,517.85 per gram, 21K (87.5% pure, common across the Gulf) at E£7,175.87 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at E£6,150.74 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly E£95,654.71 per tola (the standard unit across South Asia and the Middle East), E£255,079.49 per troy ounce (the international spot-market unit), and E£8,200,990 per kilogram.

Against the previous month's close of E£8,119.70 per gram, gold gained 1.00% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 E£8,258.81 E£7,570.85 E£7,226.46 E£6,194.11 E£96,329.11 E£256,877.90 E£8,258,810
Mon, Mar 2 E£8,457.73 E£7,753.20 E£7,400.51 E£6,343.30 E£98,649.26 E£263,064.96 E£8,457,729
Tue, Mar 3 E£8,220.04 E£7,535.31 E£7,192.53 E£6,165.03 E£95,876.88 E£255,671.96 E£8,220,038
Wed, Mar 4 E£8,321.85 E£7,628.64 E£7,281.61 E£6,241.38 E£97,064.34 E£258,838.51 E£8,321,845
Thu, Mar 5 E£8,208.46 E£7,524.69 E£7,182.40 E£6,156.34 E£95,741.81 E£255,311.77 E£8,208,458
Fri, Mar 6 E£8,358.47 E£7,662.21 E£7,313.66 E£6,268.85 E£97,491.52 E£259,977.67 E£8,358,470
Sat, Mar 7 E£8,358.47 E£7,662.21 E£7,313.66 E£6,268.85 E£97,491.52 E£259,977.67 E£8,358,470
Sun, Mar 8 E£8,278.25 E£7,588.67 E£7,243.47 E£6,208.69 E£96,555.87 E£257,482.59 E£8,278,251
Mon, Mar 9 E£8,713.65 E£7,987.80 E£7,624.44 E£6,535.24 E£101,634.24 E£271,024.94 E£8,713,648
Tue, Mar 10 E£8,692.93 E£7,968.81 E£7,606.31 E£6,519.70 E£101,392.61 E£270,380.58 E£8,692,931
Wed, Mar 11 E£8,557.98 E£7,845.10 E£7,488.23 E£6,418.48 E£99,818.54 E£266,183.07 E£8,557,978
Thu, Mar 12 E£8,583.73 E£7,868.70 E£7,510.76 E£6,437.80 E£100,118.90 E£266,984.03 E£8,583,729
Fri, Mar 13 E£8,439.42 E£7,736.41 E£7,384.49 E£6,329.56 E£98,435.69 E£262,495.45 E£8,439,419
Sat, Mar 14 E£8,439.43 E£7,736.43 E£7,384.50 E£6,329.57 E£98,435.83 E£262,495.84 E£8,439,431
Sun, Mar 15 E£8,415.50 E£7,714.49 E£7,363.56 E£6,311.63 E£98,156.71 E£261,751.51 E£8,415,500
Mon, Mar 16 E£8,459.72 E£7,755.02 E£7,402.25 E£6,344.79 E£98,672.45 E£263,126.82 E£8,459,717
Tue, Mar 17 E£8,398.48 E£7,698.89 E£7,348.67 E£6,298.86 E£97,958.23 E£261,222.24 E£8,398,484
Wed, Mar 18 E£8,130.26 E£7,453.01 E£7,113.97 E£6,097.69 E£94,829.67 E£252,879.40 E£8,130,256
Thu, Mar 19 E£7,806.63 E£7,156.34 E£6,830.80 E£5,854.97 E£91,055.01 E£242,813.61 E£7,806,633
Fri, Mar 20 E£7,546.01 E£6,917.43 E£6,602.76 E£5,659.51 E£88,015.19 E£234,707.43 E£7,546,013
Sat, Mar 21 E£7,546.01 E£6,917.43 E£6,602.76 E£5,659.51 E£88,015.19 E£234,707.43 E£7,546,013
Sun, Mar 22 E£7,535.54 E£6,907.83 E£6,593.60 E£5,651.66 E£87,893.06 E£234,381.74 E£7,535,542
Mon, Mar 23 E£7,409.20 E£6,792.02 E£6,483.05 E£5,556.90 E£86,419.47 E£230,452.17 E£7,409,204
Tue, Mar 24 E£7,441.42 E£6,821.55 E£6,511.24 E£5,581.07 E£86,795.24 E£231,454.21 E£7,441,420
Wed, Mar 25 E£7,640.84 E£7,004.36 E£6,685.74 E£5,730.63 E£89,121.28 E£237,657.01 E£7,640,845
Thu, Mar 26 E£7,393.85 E£6,777.95 E£6,469.62 E£5,545.39 E£86,240.43 E£229,974.73 E£7,393,854
Fri, Mar 27 E£7,655.56 E£7,017.85 E£6,698.61 E£5,741.67 E£89,292.88 E£238,114.59 E£7,655,556
Sat, Mar 28 E£7,618.51 E£6,983.89 E£6,666.20 E£5,713.89 E£88,860.82 E£236,962.45 E£7,618,514
Sun, Mar 29 E£7,632.05 E£6,996.30 E£6,678.04 E£5,724.04 E£89,018.69 E£237,383.42 E£7,632,048
Mon, Mar 30 E£7,894.84 E£7,237.20 E£6,907.99 E£5,921.13 E£92,083.84 E£245,557.17 E£7,894,840
Tue, Mar 31 E£8,200.99 E£7,517.85 E£7,175.87 E£6,150.74 E£95,654.71 E£255,079.49 E£8,200,990

March 2026 Price Insights

What was the average 24K gold price in EGP during March 2026?

The average 24K gold price in Egyptian Pound during March 2026 was approximately E£8,084.34 per gram, based on 31 daily closing rates.

What was the highest gold price in EGP in March 2026?

Gold peaked at E£8,713.65 per gram on March 9, 2026.

What was the lowest gold price in EGP in March 2026?

The lowest recorded 24K gold price was E£7,393.85 per gram on March 26, 2026.

Did gold prices rise or fall in EGP during March 2026?

Gold fell by E£57.82 (0.70%) over the month, opening at E£8,258.81 and closing at E£8,200.99 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of E£8,119.70, gold gained 1.00% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools