◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — March 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT495.99

per gram, 24K

Closing Price

DT440.42

per gram, 24K

Monthly Average

DT456.03

per gram, 24K

Highest

DT495.99

Mar 1

Lowest

DT410.48

Mar 26

Monthly Change

-11.20%

DT55.57 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT495.99 per gram and closed at DT440.42 per gram, a net fell of DT55.57 (11.20%) over the month. The average daily closing price for the period was DT456.03 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT495.99 per gram was recorded on Sunday, March 1, 2026, while the low of DT410.48 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at DT85.52 per gram, or 20.83% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT403.73 per gram, 21K (87.5% pure, common across the Gulf) at DT385.37 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT330.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT5,136.97 per tola (the standard unit across South Asia and the Middle East), DT13,698.61 per troy ounce (the international spot-market unit), and DT440,420 per kilogram.

Against the previous month's close of DT487.65 per gram, gold lost 9.68% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 DT495.99 DT454.68 DT433.99 DT372.00 DT5,785.17 DT15,427.15 DT495,994
Mon, Mar 2 DT495.00 DT453.76 DT433.12 DT371.25 DT5,773.55 DT15,396.16 DT494,998
Tue, Mar 3 DT478.15 DT438.32 DT418.38 DT358.61 DT5,577.00 DT14,872.01 DT478,146
Wed, Mar 4 DT481.16 DT441.08 DT421.01 DT360.87 DT5,612.15 DT14,965.74 DT481,159
Thu, Mar 5 DT479.09 DT439.18 DT419.20 DT359.32 DT5,587.98 DT14,901.29 DT479,087
Fri, Mar 6 DT486.06 DT445.57 DT425.30 DT364.54 DT5,669.27 DT15,118.06 DT486,057
Sat, Mar 7 DT487.04 DT446.47 DT426.16 DT365.28 DT5,680.78 DT15,148.76 DT487,044
Sun, Mar 8 DT476.28 DT436.61 DT416.75 DT357.21 DT5,555.24 DT14,813.99 DT476,280
Mon, Mar 9 DT481.50 DT441.40 DT421.32 DT361.13 DT5,616.18 DT14,976.49 DT481,505
Tue, Mar 10 DT486.03 DT445.54 DT425.27 DT364.52 DT5,668.93 DT15,117.16 DT486,028
Wed, Mar 11 DT482.62 DT442.42 DT422.30 DT361.97 DT5,629.22 DT15,011.27 DT482,623
Thu, Mar 12 DT481.00 DT440.93 DT420.87 DT360.75 DT5,610.28 DT14,960.77 DT481,000
Fri, Mar 13 DT476.47 DT436.78 DT416.91 DT357.36 DT5,557.49 DT14,820.00 DT476,474
Sat, Mar 14 DT476.47 DT436.78 DT416.91 DT357.36 DT5,557.49 DT14,820.00 DT476,474
Sun, Mar 15 DT473.51 DT434.07 DT414.32 DT355.13 DT5,522.94 DT14,727.86 DT473,511
Mon, Mar 16 DT473.12 DT433.71 DT413.98 DT354.84 DT5,518.34 DT14,715.58 DT473,117
Tue, Mar 17 DT471.23 DT431.98 DT412.33 DT353.42 DT5,496.32 DT14,656.87 DT471,229
Wed, Mar 18 DT454.62 DT416.75 DT397.79 DT340.96 DT5,302.55 DT14,140.16 DT454,616
Thu, Mar 19 DT435.90 DT399.59 DT381.41 DT326.92 DT5,084.22 DT13,557.94 DT435,898
Fri, Mar 20 DT420.89 DT385.83 DT368.28 DT315.67 DT4,909.23 DT13,091.30 DT420,895
Sat, Mar 21 DT420.89 DT385.83 DT368.28 DT315.67 DT4,909.23 DT13,091.30 DT420,895
Sun, Mar 22 DT423.73 DT388.43 DT370.76 DT317.79 DT4,942.25 DT13,179.34 DT423,725
Mon, Mar 23 DT411.33 DT377.06 DT359.91 DT308.50 DT4,797.65 DT12,793.75 DT411,328
Tue, Mar 24 DT411.39 DT377.12 DT359.97 DT308.54 DT4,798.40 DT12,795.75 DT411,393
Wed, Mar 25 DT426.80 DT391.25 DT373.45 DT320.10 DT4,978.09 DT13,274.93 DT426,799
Thu, Mar 26 DT410.48 DT376.28 DT359.17 DT307.86 DT4,787.71 DT12,767.24 DT410,476
Fri, Mar 27 DT425.31 DT389.88 DT372.15 DT318.98 DT4,960.74 DT13,228.64 DT425,310
Sat, Mar 28 DT424.34 DT388.99 DT371.30 DT318.25 DT4,949.40 DT13,198.40 DT424,338
Sun, Mar 29 DT424.34 DT388.99 DT371.30 DT318.25 DT4,949.40 DT13,198.40 DT424,338
Mon, Mar 30 DT425.72 DT390.26 DT372.51 DT319.29 DT4,965.56 DT13,241.51 DT425,724
Tue, Mar 31 DT440.42 DT403.73 DT385.37 DT330.32 DT5,136.97 DT13,698.61 DT440,420

March 2026 Price Insights

What was the average 24K gold price in TND during March 2026?

The average 24K gold price in Tunisian Dinar during March 2026 was approximately DT456.03 per gram, based on 31 daily closing rates.

What was the highest gold price in TND in March 2026?

Gold peaked at DT495.99 per gram on March 1, 2026.

What was the lowest gold price in TND in March 2026?

The lowest recorded 24K gold price was DT410.48 per gram on March 26, 2026.

Did gold prices rise or fall in TND during March 2026?

Gold fell by DT55.57 (11.20%) over the month, opening at DT495.99 and closing at DT440.42 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of DT487.65, gold lost 9.68% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools