◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — March 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA22,408.83

per gram, 24K

Closing Price

DA20,004.46

per gram, 24K

Monthly Average

DA20,607.26

per gram, 24K

Highest

DA22,412.47

Mar 2

Lowest

DA18,668.52

Mar 26

Monthly Change

-10.73%

DA2,404.37 fell

Across the 31 trading days recorded in March 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA22,408.83 per gram and closed at DA20,004.46 per gram, a net fell of DA2,404.37 (10.73%) over the month. The average daily closing price for the period was DA20,607.26 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA22,412.47 per gram was recorded on Monday, March 2, 2026, while the low of DA18,668.52 per gram fell on Thursday, March 26, 2026. That puts the intra-month trading range at DA3,743.96 per gram, or 20.05% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using March 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA18,338.09 per gram, 21K (87.5% pure, common across the Gulf) at DA17,503.90 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA15,003.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA233,327.98 per tola (the standard unit across South Asia and the Middle East), DA622,208.61 per troy ounce (the international spot-market unit), and DA20,004,457 per kilogram.

Against the previous month's close of DA22,017.41 per gram, gold lost 9.14% by the end of March 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — March 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sun, Mar 1 DA22,408.83 DA20,542.17 DA19,607.73 DA16,806.62 DA261,372.12 DA696,993.05 DA22,408,830
Mon, Mar 2 DA22,412.47 DA20,545.52 DA19,610.92 DA16,809.36 DA261,414.63 DA697,106.41 DA22,412,475
Tue, Mar 3 DA21,558.75 DA19,762.91 DA18,863.91 DA16,169.06 DA251,456.94 DA670,552.55 DA21,558,749
Wed, Mar 4 DA21,679.53 DA19,873.63 DA18,969.59 DA16,259.65 DA252,865.75 DA674,309.39 DA21,679,534
Thu, Mar 5 DA21,432.70 DA19,647.36 DA18,753.61 DA16,074.52 DA249,986.72 DA666,631.96 DA21,432,699
Fri, Mar 6 DA21,854.75 DA20,034.25 DA19,122.91 DA16,391.07 DA254,909.49 DA679,759.36 DA21,854,755
Sat, Mar 7 DA21,878.60 DA20,056.11 DA19,143.77 DA16,408.95 DA255,187.61 DA680,501.02 DA21,878,599
Sun, Mar 8 DA21,402.65 DA19,619.81 DA18,727.32 DA16,051.99 DA249,636.26 DA665,697.41 DA21,402,653
Mon, Mar 9 DA21,714.46 DA19,905.65 DA19,000.16 DA16,285.85 DA253,273.18 DA675,395.86 DA21,714,465
Tue, Mar 10 DA21,984.98 DA20,153.63 DA19,236.85 DA16,488.73 DA256,428.35 DA683,809.68 DA21,984,975
Wed, Mar 11 DA21,728.96 DA19,918.94 DA19,012.84 DA16,296.72 DA253,442.29 DA675,846.82 DA21,728,964
Thu, Mar 12 DA21,667.76 DA19,862.83 DA18,959.29 DA16,250.82 DA252,728.39 DA673,943.09 DA21,667,757
Fri, Mar 13 DA21,413.14 DA19,629.42 DA18,736.49 DA16,059.85 DA249,758.53 DA666,023.46 DA21,413,135
Sat, Mar 14 DA21,413.14 DA19,629.42 DA18,736.49 DA16,059.85 DA249,758.53 DA666,023.46 DA21,413,135
Sun, Mar 15 DA21,327.19 DA19,550.64 DA18,661.30 DA15,995.40 DA248,756.14 DA663,350.40 DA21,327,195
Mon, Mar 16 DA21,346.92 DA19,568.72 DA18,678.55 DA16,010.19 DA248,986.20 DA663,963.92 DA21,346,920
Tue, Mar 17 DA21,234.23 DA19,465.42 DA18,579.95 DA15,925.68 DA247,671.85 DA660,458.98 DA21,234,234
Wed, Mar 18 DA20,602.83 DA18,886.62 DA18,027.48 DA15,452.13 DA240,307.34 DA640,820.25 DA20,602,834
Thu, Mar 19 DA19,763.66 DA18,117.35 DA17,293.20 DA14,822.74 DA230,519.36 DA614,718.96 DA19,763,659
Fri, Mar 20 DA19,113.90 DA17,521.71 DA16,724.66 DA14,335.43 DA222,940.74 DA594,509.27 DA19,113,903
Sat, Mar 21 DA19,101.49 DA17,510.33 DA16,713.80 DA14,326.11 DA222,795.92 DA594,123.08 DA19,101,486
Sun, Mar 22 DA19,101.50 DA17,510.34 DA16,713.81 DA14,326.12 DA222,796.06 DA594,123.47 DA19,101,499
Mon, Mar 23 DA18,744.74 DA17,183.31 DA16,401.65 DA14,058.56 DA218,634.94 DA583,027.12 DA18,744,743
Tue, Mar 24 DA18,779.94 DA17,215.57 DA16,432.45 DA14,084.96 DA219,045.47 DA584,121.88 DA18,779,941
Wed, Mar 25 DA19,302.37 DA17,694.48 DA16,889.57 DA14,476.78 DA225,138.98 DA600,371.26 DA19,302,370
Thu, Mar 26 DA18,668.52 DA17,113.43 DA16,334.95 DA14,001.39 DA217,745.85 DA580,656.24 DA18,668,518
Fri, Mar 27 DA19,341.45 DA17,730.30 DA16,923.76 DA14,506.08 DA225,594.75 DA601,586.64 DA19,341,445
Sat, Mar 28 DA19,249.96 DA17,646.44 DA16,843.72 DA14,437.47 DA224,527.69 DA598,741.16 DA19,249,961
Sun, Mar 29 DA19,249.96 DA17,646.44 DA16,843.72 DA14,437.47 DA224,527.69 DA598,741.16 DA19,249,961
Mon, Mar 30 DA19,341.34 DA17,730.21 DA16,923.67 DA14,506.01 DA225,593.55 DA601,583.46 DA19,341,343
Tue, Mar 31 DA20,004.46 DA18,338.09 DA17,503.90 DA15,003.34 DA233,327.98 DA622,208.61 DA20,004,457

March 2026 Price Insights

What was the average 24K gold price in DZD during March 2026?

The average 24K gold price in Algerian Dinar during March 2026 was approximately DA20,607.26 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in March 2026?

Gold peaked at DA22,412.47 per gram on March 2, 2026.

What was the lowest gold price in DZD in March 2026?

The lowest recorded 24K gold price was DA18,668.52 per gram on March 26, 2026.

Did gold prices rise or fall in DZD during March 2026?

Gold fell by DA2,404.37 (10.73%) over the month, opening at DA22,408.83 and closing at DA20,004.46 per gram.

How does March 2026 compare to the previous month?

Compared to the previous month's close of DA22,017.41, gold lost 9.14% by the end of March 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools