◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in DZD — April 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA20,378.66

per gram, 24K

Closing Price

DA19,633.79

per gram, 24K

Monthly Average

DA20,123.37

per gram, 24K

Highest

DA20,628.43

Apr 17

Lowest

DA19,390.15

Apr 29

Monthly Change

-3.66%

DA744.87 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA20,378.66 per gram and closed at DA19,633.79 per gram, a net fell of DA744.87 (3.66%) over the month. The average daily closing price for the period was DA20,123.37 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA20,628.43 per gram was recorded on Friday, April 17, 2026, while the low of DA19,390.15 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at DA1,238.28 per gram, or 6.39% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA17,998.29 per gram, 21K (87.5% pure, common across the Gulf) at DA17,179.56 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA14,725.34 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA229,004.57 per tola (the standard unit across South Asia and the Middle East), DA610,679.50 per troy ounce (the international spot-market unit), and DA19,633,787 per kilogram.

Against the previous month's close of DA20,004.46 per gram, gold lost 1.85% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 DA20,378.66 DA18,681.12 DA17,831.33 DA15,283.99 DA237,692.61 DA633,847.64 DA20,378,660
Thu, Apr 2 DA19,876.78 DA18,221.05 DA17,392.19 DA14,907.59 DA231,838.84 DA618,237.58 DA19,876,785
Fri, Apr 3 DA19,975.38 DA18,311.43 DA17,478.46 DA14,981.54 DA232,988.88 DA621,304.34 DA19,975,383
Sat, Apr 4 DA20,011.15 DA18,344.22 DA17,509.75 DA15,008.36 DA233,406.03 DA622,416.75 DA20,011,148
Sun, Apr 5 DA20,011.15 DA18,344.22 DA17,509.75 DA15,008.36 DA233,406.03 DA622,416.75 DA20,011,148
Mon, Apr 6 DA19,887.28 DA18,230.67 DA17,401.37 DA14,915.46 DA231,961.31 DA618,564.14 DA19,887,284
Tue, Apr 7 DA20,066.94 DA18,395.37 DA17,558.58 DA15,050.21 DA234,056.82 DA624,152.19 DA20,066,944
Wed, Apr 8 DA20,163.40 DA18,483.79 DA17,642.98 DA15,122.55 DA235,181.87 DA627,152.31 DA20,163,400
Thu, Apr 9 DA20,265.82 DA18,577.67 DA17,732.59 DA15,199.36 DA236,376.44 DA630,337.84 DA20,265,817
Fri, Apr 10 DA20,229.07 DA18,543.99 DA17,700.43 DA15,171.80 DA235,947.80 DA629,194.82 DA20,229,068
Sat, Apr 11 DA20,215.53 DA18,531.58 DA17,688.59 DA15,161.65 DA235,789.93 DA628,773.83 DA20,215,533
Sun, Apr 12 DA20,214.08 DA18,530.24 DA17,687.32 DA15,160.56 DA235,772.93 DA628,728.48 DA20,214,075
Mon, Apr 13 DA20,138.42 DA18,460.89 DA17,621.11 DA15,103.81 DA234,890.46 DA626,375.24 DA20,138,417
Tue, Apr 14 DA20,602.95 DA18,886.72 DA18,027.58 DA15,452.21 DA240,308.64 DA640,823.72 DA20,602,946
Wed, Apr 15 DA20,397.70 DA18,698.57 DA17,847.99 DA15,298.28 DA237,914.73 DA634,439.97 DA20,397,703
Thu, Apr 16 DA20,341.57 DA18,647.12 DA17,798.88 DA15,256.18 DA237,260.02 DA632,694.08 DA20,341,572
Fri, Apr 17 DA20,628.43 DA18,910.08 DA18,049.87 DA15,471.32 DA240,605.85 DA641,616.28 DA20,628,427
Sat, Apr 18 DA20,539.38 DA18,828.45 DA17,971.95 DA15,404.53 DA239,567.17 DA638,846.48 DA20,539,376
Sun, Apr 19 DA20,539.38 DA18,828.45 DA17,971.95 DA15,404.53 DA239,567.17 DA638,846.48 DA20,539,376
Mon, Apr 20 DA20,440.82 DA18,738.10 DA17,885.71 DA15,330.61 DA238,417.59 DA635,780.91 DA20,440,816
Tue, Apr 21 DA19,867.71 DA18,212.73 DA17,384.24 DA14,900.78 DA231,732.95 DA617,955.20 DA19,867,706
Wed, Apr 22 DA20,187.47 DA18,505.85 DA17,664.04 DA15,140.60 DA235,462.60 DA627,900.94 DA20,187,469
Thu, Apr 23 DA20,020.33 DA18,352.64 DA17,517.79 DA15,015.25 DA233,513.12 DA622,702.33 DA20,020,330
Fri, Apr 24 DA20,087.77 DA18,414.46 DA17,576.80 DA15,065.83 DA234,299.72 DA624,799.91 DA20,087,769
Sat, Apr 25 DA20,059.48 DA18,388.52 DA17,552.04 DA15,044.61 DA233,969.75 DA623,920.00 DA20,059,479
Sun, Apr 26 DA20,059.48 DA18,388.52 DA17,552.04 DA15,044.61 DA233,969.75 DA623,920.00 DA20,059,479
Mon, Apr 27 DA19,913.29 DA18,254.51 DA17,424.13 DA14,934.97 DA232,264.63 DA619,373.02 DA19,913,290
Tue, Apr 28 DA19,557.76 DA17,928.59 DA17,113.04 DA14,668.32 DA228,117.74 DA608,314.64 DA19,557,755
Wed, Apr 29 DA19,390.15 DA17,774.95 DA16,966.38 DA14,542.61 DA226,162.84 DA603,101.56 DA19,390,151
Thu, Apr 30 DA19,633.79 DA17,998.29 DA17,179.56 DA14,725.34 DA229,004.57 DA610,679.50 DA19,633,787

April 2026 Price Insights

What was the average 24K gold price in DZD during April 2026?

The average 24K gold price in Algerian Dinar during April 2026 was approximately DA20,123.37 per gram, based on 30 daily closing rates.

What was the highest gold price in DZD in April 2026?

Gold peaked at DA20,628.43 per gram on April 17, 2026.

What was the lowest gold price in DZD in April 2026?

The lowest recorded 24K gold price was DA19,390.15 per gram on April 29, 2026.

Did gold prices rise or fall in DZD during April 2026?

Gold fell by DA744.87 (3.66%) over the month, opening at DA20,378.66 and closing at DA19,633.79 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of DA20,004.46, gold lost 1.85% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools