Gold Price in KWD — April 2026
Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)
Opening Price
KD47.43
per gram, 24K
Closing Price
KD45.58
per gram, 24K
Monthly Average
KD46.88
per gram, 24K
Highest
KD48.15
Apr 14
Lowest
KD45.00
Apr 29
Monthly Change
-3.90%
KD1.85 fell
Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD47.43 per gram and closed at KD45.58 per gram, a net fell of KD1.85 (3.90%) over the month. The average daily closing price for the period was KD46.88 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of KD48.15 per gram was recorded on Tuesday, April 14, 2026, while the low of KD45.00 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at KD3.15 per gram, or 6.99% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD41.78 per gram, 21K (87.5% pure, common across the Gulf) at KD39.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD34.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD531.61 per tola (the standard unit across South Asia and the Middle East), KD1,417.62 per troy ounce (the international spot-market unit), and KD45,578 per kilogram.
Against the previous month's close of KD46.56 per gram, gold lost 2.10% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — April 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Wed, Apr 1 | KD47.43 | KD43.48 | KD41.50 | KD35.57 | KD553.19 | KD1,475.18 | KD47,428 |
| Thu, Apr 2 | KD46.20 | KD42.35 | KD40.42 | KD34.65 | KD538.85 | KD1,436.92 | KD46,198 |
| Fri, Apr 3 | KD46.49 | KD42.62 | KD40.68 | KD34.87 | KD542.29 | KD1,446.12 | KD46,494 |
| Sat, Apr 4 | KD46.56 | KD42.68 | KD40.74 | KD34.92 | KD543.09 | KD1,448.24 | KD46,562 |
| Sun, Apr 5 | KD46.56 | KD42.68 | KD40.74 | KD34.92 | KD543.09 | KD1,448.24 | KD46,562 |
| Mon, Apr 6 | KD46.33 | KD42.47 | KD40.54 | KD34.74 | KD540.34 | KD1,440.90 | KD46,326 |
| Tue, Apr 7 | KD46.78 | KD42.88 | KD40.93 | KD35.08 | KD545.59 | KD1,454.90 | KD46,776 |
| Wed, Apr 8 | KD47.06 | KD43.14 | KD41.18 | KD35.30 | KD548.92 | KD1,463.78 | KD47,061 |
| Thu, Apr 9 | KD47.33 | KD43.39 | KD41.42 | KD35.50 | KD552.08 | KD1,472.21 | KD47,333 |
| Fri, Apr 10 | KD47.24 | KD43.31 | KD41.34 | KD35.43 | KD551.01 | KD1,469.37 | KD47,241 |
| Sat, Apr 11 | KD47.20 | KD43.27 | KD41.30 | KD35.40 | KD550.58 | KD1,468.22 | KD47,204 |
| Sun, Apr 12 | KD47.13 | KD43.21 | KD41.24 | KD35.35 | KD549.76 | KD1,466.02 | KD47,134 |
| Mon, Apr 13 | KD47.04 | KD43.12 | KD41.16 | KD35.28 | KD548.67 | KD1,463.13 | KD47,041 |
| Tue, Apr 14 | KD48.15 | KD44.14 | KD42.13 | KD36.11 | KD561.61 | KD1,497.63 | KD48,150 |
| Wed, Apr 15 | KD47.68 | KD43.71 | KD41.72 | KD35.76 | KD556.11 | KD1,482.97 | KD47,679 |
| Thu, Apr 16 | KD47.48 | KD43.53 | KD41.55 | KD35.61 | KD553.84 | KD1,476.90 | KD47,483 |
| Fri, Apr 17 | KD48.10 | KD44.10 | KD42.09 | KD36.08 | KD561.07 | KD1,496.20 | KD48,104 |
| Sat, Apr 18 | KD48.03 | KD44.03 | KD42.03 | KD36.02 | KD560.20 | KD1,493.87 | KD48,029 |
| Sun, Apr 19 | KD48.09 | KD44.08 | KD42.08 | KD36.07 | KD560.88 | KD1,495.67 | KD48,087 |
| Mon, Apr 20 | KD47.67 | KD43.70 | KD41.71 | KD35.75 | KD555.96 | KD1,482.57 | KD47,666 |
| Tue, Apr 21 | KD46.32 | KD42.47 | KD40.53 | KD34.74 | KD540.31 | KD1,440.84 | KD46,324 |
| Wed, Apr 22 | KD46.98 | KD43.06 | KD41.10 | KD35.23 | KD547.91 | KD1,461.10 | KD46,975 |
| Thu, Apr 23 | KD46.47 | KD42.60 | KD40.66 | KD34.85 | KD542.00 | KD1,445.32 | KD46,468 |
| Fri, Apr 24 | KD46.66 | KD42.77 | KD40.83 | KD34.99 | KD544.23 | KD1,451.27 | KD46,659 |
| Sat, Apr 25 | KD46.59 | KD42.71 | KD40.77 | KD34.94 | KD543.43 | KD1,449.15 | KD46,591 |
| Sun, Apr 26 | KD46.46 | KD42.59 | KD40.65 | KD34.84 | KD541.85 | KD1,444.93 | KD46,455 |
| Mon, Apr 27 | KD46.27 | KD42.41 | KD40.48 | KD34.70 | KD539.67 | KD1,439.11 | KD46,269 |
| Tue, Apr 28 | KD45.40 | KD41.62 | KD39.73 | KD34.05 | KD529.55 | KD1,412.12 | KD45,401 |
| Wed, Apr 29 | KD45.00 | KD41.26 | KD39.38 | KD33.75 | KD524.92 | KD1,399.79 | KD45,004 |
| Thu, Apr 30 | KD45.58 | KD41.78 | KD39.88 | KD34.18 | KD531.61 | KD1,417.62 | KD45,578 |
April 2026 Price Insights
What was the average 24K gold price in KWD during April 2026?
The average 24K gold price in Kuwaiti Dinar during April 2026 was approximately KD46.88 per gram, based on 30 daily closing rates.
What was the highest gold price in KWD in April 2026?
Gold peaked at KD48.15 per gram on April 14, 2026.
What was the lowest gold price in KWD in April 2026?
The lowest recorded 24K gold price was KD45.00 per gram on April 29, 2026.
Did gold prices rise or fall in KWD during April 2026?
Gold fell by KD1.85 (3.90%) over the month, opening at KD47.43 and closing at KD45.58 per gram.
How does April 2026 compare to the previous month?
Compared to the previous month's close of KD46.56, gold lost 2.10% by the end of April 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.