◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KWD — April 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD47.43

per gram, 24K

Closing Price

KD45.58

per gram, 24K

Monthly Average

KD46.88

per gram, 24K

Highest

KD48.15

Apr 14

Lowest

KD45.00

Apr 29

Monthly Change

-3.90%

KD1.85 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD47.43 per gram and closed at KD45.58 per gram, a net fell of KD1.85 (3.90%) over the month. The average daily closing price for the period was KD46.88 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD48.15 per gram was recorded on Tuesday, April 14, 2026, while the low of KD45.00 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at KD3.15 per gram, or 6.99% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD41.78 per gram, 21K (87.5% pure, common across the Gulf) at KD39.88 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD34.18 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD531.61 per tola (the standard unit across South Asia and the Middle East), KD1,417.62 per troy ounce (the international spot-market unit), and KD45,578 per kilogram.

Against the previous month's close of KD46.56 per gram, gold lost 2.10% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 KD47.43 KD43.48 KD41.50 KD35.57 KD553.19 KD1,475.18 KD47,428
Thu, Apr 2 KD46.20 KD42.35 KD40.42 KD34.65 KD538.85 KD1,436.92 KD46,198
Fri, Apr 3 KD46.49 KD42.62 KD40.68 KD34.87 KD542.29 KD1,446.12 KD46,494
Sat, Apr 4 KD46.56 KD42.68 KD40.74 KD34.92 KD543.09 KD1,448.24 KD46,562
Sun, Apr 5 KD46.56 KD42.68 KD40.74 KD34.92 KD543.09 KD1,448.24 KD46,562
Mon, Apr 6 KD46.33 KD42.47 KD40.54 KD34.74 KD540.34 KD1,440.90 KD46,326
Tue, Apr 7 KD46.78 KD42.88 KD40.93 KD35.08 KD545.59 KD1,454.90 KD46,776
Wed, Apr 8 KD47.06 KD43.14 KD41.18 KD35.30 KD548.92 KD1,463.78 KD47,061
Thu, Apr 9 KD47.33 KD43.39 KD41.42 KD35.50 KD552.08 KD1,472.21 KD47,333
Fri, Apr 10 KD47.24 KD43.31 KD41.34 KD35.43 KD551.01 KD1,469.37 KD47,241
Sat, Apr 11 KD47.20 KD43.27 KD41.30 KD35.40 KD550.58 KD1,468.22 KD47,204
Sun, Apr 12 KD47.13 KD43.21 KD41.24 KD35.35 KD549.76 KD1,466.02 KD47,134
Mon, Apr 13 KD47.04 KD43.12 KD41.16 KD35.28 KD548.67 KD1,463.13 KD47,041
Tue, Apr 14 KD48.15 KD44.14 KD42.13 KD36.11 KD561.61 KD1,497.63 KD48,150
Wed, Apr 15 KD47.68 KD43.71 KD41.72 KD35.76 KD556.11 KD1,482.97 KD47,679
Thu, Apr 16 KD47.48 KD43.53 KD41.55 KD35.61 KD553.84 KD1,476.90 KD47,483
Fri, Apr 17 KD48.10 KD44.10 KD42.09 KD36.08 KD561.07 KD1,496.20 KD48,104
Sat, Apr 18 KD48.03 KD44.03 KD42.03 KD36.02 KD560.20 KD1,493.87 KD48,029
Sun, Apr 19 KD48.09 KD44.08 KD42.08 KD36.07 KD560.88 KD1,495.67 KD48,087
Mon, Apr 20 KD47.67 KD43.70 KD41.71 KD35.75 KD555.96 KD1,482.57 KD47,666
Tue, Apr 21 KD46.32 KD42.47 KD40.53 KD34.74 KD540.31 KD1,440.84 KD46,324
Wed, Apr 22 KD46.98 KD43.06 KD41.10 KD35.23 KD547.91 KD1,461.10 KD46,975
Thu, Apr 23 KD46.47 KD42.60 KD40.66 KD34.85 KD542.00 KD1,445.32 KD46,468
Fri, Apr 24 KD46.66 KD42.77 KD40.83 KD34.99 KD544.23 KD1,451.27 KD46,659
Sat, Apr 25 KD46.59 KD42.71 KD40.77 KD34.94 KD543.43 KD1,449.15 KD46,591
Sun, Apr 26 KD46.46 KD42.59 KD40.65 KD34.84 KD541.85 KD1,444.93 KD46,455
Mon, Apr 27 KD46.27 KD42.41 KD40.48 KD34.70 KD539.67 KD1,439.11 KD46,269
Tue, Apr 28 KD45.40 KD41.62 KD39.73 KD34.05 KD529.55 KD1,412.12 KD45,401
Wed, Apr 29 KD45.00 KD41.26 KD39.38 KD33.75 KD524.92 KD1,399.79 KD45,004
Thu, Apr 30 KD45.58 KD41.78 KD39.88 KD34.18 KD531.61 KD1,417.62 KD45,578

April 2026 Price Insights

What was the average 24K gold price in KWD during April 2026?

The average 24K gold price in Kuwaiti Dinar during April 2026 was approximately KD46.88 per gram, based on 30 daily closing rates.

What was the highest gold price in KWD in April 2026?

Gold peaked at KD48.15 per gram on April 14, 2026.

What was the lowest gold price in KWD in April 2026?

The lowest recorded 24K gold price was KD45.00 per gram on April 29, 2026.

Did gold prices rise or fall in KWD during April 2026?

Gold fell by KD1.85 (3.90%) over the month, opening at KD47.43 and closing at KD45.58 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of KD46.56, gold lost 2.10% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools