◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in VND — April 2026

Daily historical rates, monthly averages, and trend analysis in Vietnamese Dong (VND)

Opening Price

₫4,033,632.86

per gram, 24K

Closing Price

₫3,908,254.51

per gram, 24K

Monthly Average

₫4,000,423.94

per gram, 24K

Highest

₫4,109,985.95

Apr 17

Lowest

₫3,850,828.46

Apr 29

Monthly Change

-3.11%

₫125,378.34 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Vietnamese Dong opened the month at ₫4,033,632.86 per gram and closed at ₫3,908,254.51 per gram, a net fell of ₫125,378.34 (3.11%) over the month. The average daily closing price for the period was ₫4,000,423.94 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₫4,109,985.95 per gram was recorded on Friday, April 17, 2026, while the low of ₫3,850,828.46 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at ₫259,157.49 per gram, or 6.73% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₫3,582,696.91 per gram, 21K (87.5% pure, common across the Gulf) at ₫3,419,722.70 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₫2,931,190.88 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₫45,585,098.97 per tola (the standard unit across South Asia and the Middle East), ₫121,560,394.19 per troy ounce (the international spot-market unit), and ₫3,908,254,511 per kilogram.

Against the previous month's close of ₫3,959,565.27 per gram, gold lost 1.30% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 ₫4,033,632.86 ₫3,697,631.24 ₫3,529,428.75 ₫3,025,224.64 ₫47,047,486.90 ₫125,460,099.53 ₫4,033,632,856
Thu, Apr 2 ₫3,935,398.69 ₫3,607,579.98 ₫3,443,473.86 ₫2,951,549.02 ₫45,901,703.26 ₫122,404,673.21 ₫3,935,398,692
Fri, Apr 3 ₫3,958,564.54 ₫3,628,816.11 ₫3,463,743.97 ₫2,968,923.40 ₫46,171,905.07 ₫123,125,212.15 ₫3,958,564,539
Sat, Apr 4 ₫3,958,564.54 ₫3,628,816.11 ₫3,463,743.97 ₫2,968,923.40 ₫46,171,905.07 ₫123,125,212.15 ₫3,958,564,539
Sun, Apr 5 ₫3,958,562.39 ₫3,628,814.14 ₫3,463,742.09 ₫2,968,921.79 ₫46,171,880.03 ₫123,125,145.36 ₫3,958,562,392
Mon, Apr 6 ₫3,939,785.75 ₫3,611,601.60 ₫3,447,312.53 ₫2,954,839.31 ₫45,952,873.05 ₫122,541,126.12 ₫3,939,785,751
Tue, Apr 7 ₫3,977,661.80 ₫3,646,322.57 ₫3,480,454.07 ₫2,983,246.35 ₫46,394,651.68 ₫123,719,203.73 ₫3,977,661,798
Wed, Apr 8 ₫4,008,040.16 ₫3,674,170.41 ₫3,507,035.14 ₫3,006,030.12 ₫46,748,978.81 ₫124,664,077.10 ₫4,008,040,160
Thu, Apr 9 ₫4,032,605.90 ₫3,696,689.83 ₫3,528,530.16 ₫3,024,454.43 ₫47,035,508.72 ₫125,428,157.68 ₫4,032,605,902
Fri, Apr 10 ₫4,030,692.38 ₫3,694,935.70 ₫3,526,855.83 ₫3,023,019.28 ₫47,013,189.73 ₫125,368,640.31 ₫4,030,692,376
Sat, Apr 11 ₫4,025,781.39 ₫3,690,433.80 ₫3,522,558.72 ₫3,019,336.04 ₫46,955,908.99 ₫125,215,891.51 ₫4,025,781,391
Sun, Apr 12 ₫4,025,781.39 ₫3,690,433.80 ₫3,522,558.72 ₫3,019,336.04 ₫46,955,908.99 ₫125,215,891.51 ₫4,025,781,391
Mon, Apr 13 ₫4,013,816.35 ₫3,679,465.44 ₫3,512,089.30 ₫3,010,362.26 ₫46,816,351.10 ₫124,843,736.72 ₫4,013,816,346
Tue, Apr 14 ₫4,106,667.71 ₫3,764,582.29 ₫3,593,334.24 ₫3,080,000.78 ₫47,899,350.81 ₫127,731,739.05 ₫4,106,667,708
Wed, Apr 15 ₫4,064,125.74 ₫3,725,584.06 ₫3,556,110.02 ₫3,048,094.30 ₫47,403,149.77 ₫126,408,534.86 ₫4,064,125,737
Thu, Apr 16 ₫4,054,164.69 ₫3,716,452.77 ₫3,547,394.10 ₫3,040,623.52 ₫47,286,966.10 ₫126,098,711.41 ₫4,054,164,689
Fri, Apr 17 ₫4,109,985.95 ₫3,767,624.12 ₫3,596,237.70 ₫3,082,489.46 ₫47,938,054.09 ₫127,834,947.91 ₫4,109,985,947
Sat, Apr 18 ₫4,089,643.79 ₫3,748,976.46 ₫3,578,438.32 ₫3,067,232.84 ₫47,700,787.23 ₫127,202,235.61 ₫4,089,643,789
Sun, Apr 19 ₫4,089,643.79 ₫3,748,976.46 ₫3,578,438.32 ₫3,067,232.84 ₫47,700,787.23 ₫127,202,235.61 ₫4,089,643,789
Mon, Apr 20 ₫4,071,754.91 ₫3,732,577.73 ₫3,562,785.55 ₫3,053,816.18 ₫47,492,134.95 ₫126,645,828.92 ₫4,071,754,913
Tue, Apr 21 ₫3,958,112.24 ₫3,628,401.49 ₫3,463,348.21 ₫2,968,584.18 ₫46,166,629.56 ₫123,111,144.09 ₫3,958,112,241
Wed, Apr 22 ₫4,010,740.67 ₫3,676,645.97 ₫3,509,398.08 ₫3,008,055.50 ₫46,780,476.97 ₫124,748,072.28 ₫4,010,740,665
Thu, Apr 23 ₫3,975,207.63 ₫3,644,072.83 ₫3,478,306.67 ₫2,981,405.72 ₫46,366,026.70 ₫123,642,870.38 ₫3,975,207,626
Fri, Apr 24 ₫3,990,252.58 ₫3,657,864.54 ₫3,491,471.01 ₫2,992,689.43 ₫46,541,508.03 ₫124,110,821.10 ₫3,990,252,579
Sat, Apr 25 ₫3,987,967.89 ₫3,655,770.16 ₫3,489,471.90 ₫2,990,975.91 ₫46,514,859.82 ₫124,039,759.12 ₫3,987,967,885
Sun, Apr 26 ₫3,994,165.30 ₫3,661,451.33 ₫3,494,894.63 ₫2,995,623.97 ₫46,587,145.19 ₫124,232,520.30 ₫3,994,165,297
Mon, Apr 27 ₫3,963,305.92 ₫3,633,162.54 ₫3,467,892.68 ₫2,972,479.44 ₫46,227,207.57 ₫123,272,685.62 ₫3,963,305,918
Tue, Apr 28 ₫3,889,008.33 ₫3,565,053.93 ₫3,402,882.29 ₫2,916,756.24 ₫45,360,615.31 ₫120,961,770.47 ₫3,889,008,326
Wed, Apr 29 ₫3,850,828.46 ₫3,530,054.45 ₫3,369,474.90 ₫2,888,121.35 ₫44,915,292.99 ₫119,774,243.01 ₫3,850,828,460
Thu, Apr 30 ₫3,908,254.51 ₫3,582,696.91 ₫3,419,722.70 ₫2,931,190.88 ₫45,585,098.97 ₫121,560,394.19 ₫3,908,254,511

April 2026 Price Insights

What was the average 24K gold price in VND during April 2026?

The average 24K gold price in Vietnamese Dong during April 2026 was approximately ₫4,000,423.94 per gram, based on 30 daily closing rates.

What was the highest gold price in VND in April 2026?

Gold peaked at ₫4,109,985.95 per gram on April 17, 2026.

What was the lowest gold price in VND in April 2026?

The lowest recorded 24K gold price was ₫3,850,828.46 per gram on April 29, 2026.

Did gold prices rise or fall in VND during April 2026?

Gold fell by ₫125,378.34 (3.11%) over the month, opening at ₫4,033,632.86 and closing at ₫3,908,254.51 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of ₫3,959,565.27, gold lost 1.30% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools