◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — April 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM618.54

per gram, 24K

Closing Price

RM588.55

per gram, 24K

Monthly Average

RM604.06

per gram, 24K

Highest

RM618.54

Apr 1

Lowest

RM577.49

Apr 29

Monthly Change

-4.85%

RM29.99 fell

Across the 30 trading days recorded in April 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM618.54 per gram and closed at RM588.55 per gram, a net fell of RM29.99 (4.85%) over the month. The average daily closing price for the period was RM604.06 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM618.54 per gram was recorded on Wednesday, April 1, 2026, while the low of RM577.49 per gram fell on Wednesday, April 29, 2026. That puts the intra-month trading range at RM41.05 per gram, or 7.11% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using April 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM539.53 per gram, 21K (87.5% pure, common across the Gulf) at RM514.98 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM441.41 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,864.75 per tola (the standard unit across South Asia and the Middle East), RM18,306.01 per troy ounce (the international spot-market unit), and RM588,551 per kilogram.

Against the previous month's close of RM608.85 per gram, gold lost 3.33% by the end of April 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — April 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Apr 1 RM618.54 RM567.02 RM541.22 RM463.91 RM7,214.56 RM19,238.84 RM618,543
Thu, Apr 2 RM602.85 RM552.64 RM527.50 RM452.14 RM7,031.57 RM18,750.88 RM602,854
Fri, Apr 3 RM605.81 RM555.34 RM530.08 RM454.35 RM7,066.01 RM18,842.70 RM605,806
Sat, Apr 4 RM605.81 RM555.34 RM530.08 RM454.35 RM7,066.01 RM18,842.70 RM605,806
Sun, Apr 5 RM605.81 RM555.34 RM530.08 RM454.35 RM7,066.01 RM18,842.70 RM605,806
Mon, Apr 6 RM602.49 RM552.30 RM527.18 RM451.87 RM7,027.30 RM18,739.48 RM602,488
Tue, Apr 7 RM608.81 RM558.10 RM532.71 RM456.61 RM7,101.03 RM18,936.10 RM608,809
Wed, Apr 8 RM605.17 RM554.76 RM529.52 RM453.88 RM7,058.56 RM18,822.85 RM605,168
Thu, Apr 9 RM610.14 RM559.31 RM533.87 RM457.60 RM7,116.52 RM18,977.41 RM610,137
Fri, Apr 10 RM606.84 RM556.29 RM530.98 RM455.13 RM7,078.04 RM18,874.80 RM606,838
Sat, Apr 11 RM606.10 RM555.61 RM530.34 RM454.57 RM7,069.42 RM18,851.80 RM606,099
Sun, Apr 12 RM606.10 RM555.61 RM530.34 RM454.57 RM7,069.42 RM18,851.80 RM606,099
Mon, Apr 13 RM605.65 RM555.20 RM529.94 RM454.24 RM7,064.17 RM18,837.80 RM605,649
Tue, Apr 14 RM615.86 RM564.56 RM538.88 RM461.90 RM7,183.31 RM19,155.52 RM615,864
Wed, Apr 15 RM610.48 RM559.62 RM534.17 RM457.86 RM7,120.47 RM18,987.94 RM610,476
Thu, Apr 16 RM608.75 RM558.04 RM532.65 RM456.56 RM7,100.28 RM18,934.10 RM608,745
Fri, Apr 17 RM616.85 RM565.47 RM539.74 RM462.64 RM7,194.80 RM19,186.16 RM616,849
Sat, Apr 18 RM613.80 RM562.67 RM537.07 RM460.35 RM7,159.19 RM19,091.20 RM613,796
Sun, Apr 19 RM613.80 RM562.67 RM537.07 RM460.35 RM7,159.19 RM19,091.20 RM613,796
Mon, Apr 20 RM611.16 RM560.25 RM534.76 RM458.37 RM7,128.42 RM19,009.14 RM611,158
Tue, Apr 21 RM593.94 RM544.47 RM519.70 RM445.46 RM6,927.62 RM18,473.69 RM593,942
Wed, Apr 22 RM602.20 RM552.04 RM526.93 RM451.65 RM7,023.96 RM18,730.58 RM602,202
Thu, Apr 23 RM598.48 RM548.63 RM523.67 RM448.86 RM6,980.56 RM18,614.85 RM598,481
Fri, Apr 24 RM601.13 RM551.06 RM525.99 RM450.85 RM7,011.49 RM18,697.32 RM601,132
Sat, Apr 25 RM600.71 RM550.67 RM525.62 RM450.53 RM7,006.59 RM18,684.25 RM600,712
Sun, Apr 26 RM600.71 RM550.67 RM525.62 RM450.53 RM7,006.59 RM18,684.25 RM600,712
Mon, Apr 27 RM594.25 RM544.75 RM519.97 RM445.69 RM6,931.22 RM18,483.27 RM594,250
Tue, Apr 28 RM583.40 RM534.80 RM510.47 RM437.55 RM6,804.61 RM18,145.64 RM583,396
Wed, Apr 29 RM577.49 RM529.39 RM505.31 RM433.12 RM6,735.76 RM17,962.05 RM577,493
Thu, Apr 30 RM588.55 RM539.53 RM514.98 RM441.41 RM6,864.75 RM18,306.01 RM588,551

April 2026 Price Insights

What was the average 24K gold price in MYR during April 2026?

The average 24K gold price in Malaysian Ringgit during April 2026 was approximately RM604.06 per gram, based on 30 daily closing rates.

What was the highest gold price in MYR in April 2026?

Gold peaked at RM618.54 per gram on April 1, 2026.

What was the lowest gold price in MYR in April 2026?

The lowest recorded 24K gold price was RM577.49 per gram on April 29, 2026.

Did gold prices rise or fall in MYR during April 2026?

Gold fell by RM29.99 (4.85%) over the month, opening at RM618.54 and closing at RM588.55 per gram.

How does April 2026 compare to the previous month?

Compared to the previous month's close of RM608.85, gold lost 3.33% by the end of April 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools