◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in MYR — May 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM588.20

per gram, 24K

Closing Price

RM579.62

per gram, 24K

Monthly Average

RM582.88

per gram, 24K

Highest

RM597.37

May 11

Lowest

RM567.25

May 27

Monthly Change

-1.46%

RM8.58 fell

Across the 31 trading days recorded in May 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM588.20 per gram and closed at RM579.62 per gram, a net fell of RM8.58 (1.46%) over the month. The average daily closing price for the period was RM582.88 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM597.37 per gram was recorded on Monday, May 11, 2026, while the low of RM567.25 per gram fell on Wednesday, May 27, 2026. That puts the intra-month trading range at RM30.12 per gram, or 5.31% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM531.33 per gram, 21K (87.5% pure, common across the Gulf) at RM507.16 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM434.71 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,760.52 per tola (the standard unit across South Asia and the Middle East), RM18,028.07 per troy ounce (the international spot-market unit), and RM579,616 per kilogram.

Against the previous month's close of RM588.55 per gram, gold lost 1.52% by the end of May 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, May 1 RM588.20 RM539.20 RM514.67 RM441.15 RM6,860.60 RM18,294.94 RM588,196
Sat, May 2 RM588.52 RM539.50 RM514.96 RM441.39 RM6,864.39 RM18,305.06 RM588,521
Sun, May 3 RM588.52 RM539.50 RM514.96 RM441.39 RM6,864.39 RM18,305.06 RM588,521
Mon, May 4 RM574.52 RM526.66 RM502.70 RM430.89 RM6,701.06 RM17,869.51 RM574,518
Tue, May 5 RM579.59 RM531.31 RM507.14 RM434.69 RM6,760.23 RM18,027.30 RM579,591
Wed, May 6 RM592.92 RM543.53 RM518.81 RM444.69 RM6,915.75 RM18,442.03 RM592,925
Thu, May 7 RM590.63 RM541.43 RM516.80 RM442.97 RM6,888.97 RM18,370.61 RM590,629
Fri, May 8 RM595.04 RM545.47 RM520.66 RM446.28 RM6,940.44 RM18,507.87 RM595,041
Sat, May 9 RM594.43 RM544.91 RM520.13 RM445.82 RM6,933.31 RM18,488.85 RM594,430
Sun, May 10 RM594.43 RM544.91 RM520.13 RM445.82 RM6,933.31 RM18,488.85 RM594,430
Mon, May 11 RM597.37 RM547.61 RM522.70 RM448.03 RM6,967.64 RM18,580.38 RM597,373
Tue, May 12 RM596.40 RM546.72 RM521.85 RM447.30 RM6,956.30 RM18,550.15 RM596,401
Wed, May 13 RM592.75 RM543.37 RM518.65 RM444.56 RM6,913.67 RM18,436.47 RM592,746
Thu, May 14 RM588.04 RM539.05 RM514.53 RM441.03 RM6,858.76 RM18,290.05 RM588,038
Fri, May 15 RM577.14 RM529.07 RM505.00 RM432.86 RM6,731.68 RM17,951.18 RM577,143
Sat, May 16 RM576.78 RM528.74 RM504.68 RM432.59 RM6,727.46 RM17,939.92 RM576,781
Sun, May 17 RM576.78 RM528.74 RM504.68 RM432.59 RM6,727.46 RM17,939.92 RM576,781
Mon, May 18 RM583.38 RM534.78 RM510.46 RM437.53 RM6,804.40 RM18,145.08 RM583,378
Tue, May 19 RM573.31 RM525.55 RM501.65 RM429.98 RM6,686.99 RM17,831.99 RM573,311
Wed, May 20 RM580.25 RM531.92 RM507.72 RM435.19 RM6,767.97 RM18,047.93 RM580,254
Thu, May 21 RM578.98 RM530.75 RM506.61 RM434.23 RM6,753.10 RM18,008.29 RM578,980
Fri, May 22 RM574.85 RM526.97 RM503.00 RM431.14 RM6,704.98 RM17,879.96 RM574,854
Sat, May 23 RM574.90 RM527.01 RM503.04 RM431.17 RM6,705.50 RM17,881.35 RM574,898
Sun, May 24 RM574.90 RM527.01 RM503.04 RM431.17 RM6,705.50 RM17,881.35 RM574,898
Mon, May 25 RM580.47 RM532.11 RM507.91 RM435.35 RM6,770.43 RM18,054.51 RM580,465
Tue, May 26 RM574.63 RM526.77 RM502.81 RM430.98 RM6,702.42 RM17,873.15 RM574,635
Wed, May 27 RM567.25 RM520.00 RM496.34 RM425.44 RM6,616.27 RM17,643.41 RM567,248
Thu, May 28 RM575.77 RM527.81 RM503.80 RM431.83 RM6,715.64 RM17,908.39 RM575,768
Fri, May 29 RM579.40 RM531.13 RM506.97 RM434.55 RM6,757.95 RM18,021.23 RM579,396
Sat, May 30 RM579.62 RM531.33 RM507.16 RM434.71 RM6,760.52 RM18,028.07 RM579,616
Sun, May 31 RM579.62 RM531.33 RM507.16 RM434.71 RM6,760.52 RM18,028.07 RM579,616

May 2026 Price Insights

What was the average 24K gold price in MYR during May 2026?

The average 24K gold price in Malaysian Ringgit during May 2026 was approximately RM582.88 per gram, based on 31 daily closing rates.

What was the highest gold price in MYR in May 2026?

Gold peaked at RM597.37 per gram on May 11, 2026.

What was the lowest gold price in MYR in May 2026?

The lowest recorded 24K gold price was RM567.25 per gram on May 27, 2026.

Did gold prices rise or fall in MYR during May 2026?

Gold fell by RM8.58 (1.46%) over the month, opening at RM588.20 and closing at RM579.62 per gram.

How does May 2026 compare to the previous month?

Compared to the previous month's close of RM588.55, gold lost 1.52% by the end of May 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools