◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in BHD — May 2026

Daily historical rates, monthly averages, and trend analysis in Bahraini Dinar (BHD)

Opening Price

BD55.97

per gram, 24K

Closing Price

BD55.09

per gram, 24K

Monthly Average

BD55.64

per gram, 24K

Highest

BD57.48

May 11

Lowest

BD53.92

May 27

Monthly Change

-1.57%

BD0.88 fell

Across the 31 trading days recorded in May 2026, 24K gold (99.9% pure bullion) in Bahraini Dinar opened the month at BD55.97 per gram and closed at BD55.09 per gram, a net fell of BD0.88 (1.57%) over the month. The average daily closing price for the period was BD55.64 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of BD57.48 per gram was recorded on Monday, May 11, 2026, while the low of BD53.92 per gram fell on Wednesday, May 27, 2026. That puts the intra-month trading range at BD3.55 per gram, or 6.59% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately BD50.50 per gram, 21K (87.5% pure, common across the Gulf) at BD48.21 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at BD41.32 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly BD642.58 per tola (the standard unit across South Asia and the Middle East), BD1,713.54 per troy ounce (the international spot-market unit), and BD55,091 per kilogram.

Against the previous month's close of BD56.02 per gram, gold lost 1.66% by the end of May 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, May 1 BD55.97 BD51.31 BD48.98 BD41.98 BD652.84 BD1,740.91 BD55,972
Sat, May 2 BD56.00 BD51.34 BD49.00 BD42.00 BD653.20 BD1,741.88 BD56,003
Sun, May 3 BD55.98 BD51.32 BD48.99 BD41.99 BD652.98 BD1,741.29 BD55,984
Mon, May 4 BD54.85 BD50.28 BD47.99 BD41.14 BD639.76 BD1,706.03 BD54,850
Tue, May 5 BD55.28 BD50.67 BD48.37 BD41.46 BD644.72 BD1,719.25 BD55,275
Wed, May 6 BD56.96 BD52.22 BD49.84 BD42.72 BD664.37 BD1,771.66 BD56,960
Thu, May 7 BD57.00 BD52.25 BD49.88 BD42.75 BD664.84 BD1,772.92 BD57,001
Fri, May 8 BD57.27 BD52.50 BD50.11 BD42.95 BD667.94 BD1,781.16 BD57,266
Sat, May 9 BD57.09 BD52.34 BD49.95 BD42.82 BD665.89 BD1,775.72 BD57,091
Sun, May 10 BD57.09 BD52.34 BD49.95 BD42.82 BD665.89 BD1,775.72 BD57,091
Mon, May 11 BD57.48 BD52.69 BD50.29 BD43.11 BD670.43 BD1,787.80 BD57,479
Tue, May 12 BD57.21 BD52.44 BD50.06 BD42.91 BD667.25 BD1,779.33 BD57,207
Wed, May 13 BD56.89 BD52.15 BD49.78 BD42.67 BD663.58 BD1,769.54 BD56,892
Thu, May 14 BD56.43 BD51.73 BD49.38 BD42.32 BD658.22 BD1,755.27 BD56,433
Fri, May 15 BD55.13 BD50.54 BD48.24 BD41.35 BD643.00 BD1,714.67 BD55,128
Sat, May 16 BD55.19 BD50.60 BD48.29 BD41.39 BD643.75 BD1,716.68 BD55,193
Sun, May 17 BD55.19 BD50.60 BD48.29 BD41.39 BD643.75 BD1,716.68 BD55,193
Mon, May 18 BD55.34 BD50.73 BD48.42 BD41.51 BD645.49 BD1,721.32 BD55,342
Tue, May 19 BD54.37 BD49.85 BD47.58 BD40.78 BD634.22 BD1,691.25 BD54,375
Wed, May 20 BD55.14 BD50.55 BD48.25 BD41.36 BD643.17 BD1,715.12 BD55,142
Thu, May 21 BD55.11 BD50.52 BD48.22 BD41.33 BD642.82 BD1,714.18 BD55,112
Fri, May 22 BD54.66 BD50.11 BD47.83 BD40.99 BD637.52 BD1,700.06 BD54,658
Sat, May 23 BD54.59 BD50.04 BD47.76 BD40.94 BD636.70 BD1,697.87 BD54,588
Sun, May 24 BD54.59 BD50.04 BD47.76 BD40.94 BD636.70 BD1,697.87 BD54,588
Mon, May 25 BD55.45 BD50.83 BD48.52 BD41.58 BD646.71 BD1,724.57 BD55,446
Tue, May 26 BD54.65 BD50.09 BD47.82 BD40.99 BD637.39 BD1,699.70 BD54,647
Wed, May 27 BD53.92 BD49.43 BD47.18 BD40.44 BD628.97 BD1,677.25 BD53,925
Thu, May 28 BD54.59 BD50.04 BD47.77 BD40.94 BD636.74 BD1,697.98 BD54,591
Fri, May 29 BD55.13 BD50.54 BD48.24 BD41.35 BD643.03 BD1,714.74 BD55,130
Sat, May 30 BD55.09 BD50.50 BD48.21 BD41.32 BD642.58 BD1,713.54 BD55,091
Sun, May 31 BD55.09 BD50.50 BD48.21 BD41.32 BD642.58 BD1,713.54 BD55,091

May 2026 Price Insights

What was the average 24K gold price in BHD during May 2026?

The average 24K gold price in Bahraini Dinar during May 2026 was approximately BD55.64 per gram, based on 31 daily closing rates.

What was the highest gold price in BHD in May 2026?

Gold peaked at BD57.48 per gram on May 11, 2026.

What was the lowest gold price in BHD in May 2026?

The lowest recorded 24K gold price was BD53.92 per gram on May 27, 2026.

Did gold prices rise or fall in BHD during May 2026?

Gold fell by BD0.88 (1.57%) over the month, opening at BD55.97 and closing at BD55.09 per gram.

How does May 2026 compare to the previous month?

Compared to the previous month's close of BD56.02, gold lost 1.66% by the end of May 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools