◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in TRY — May 2026

Daily historical rates, monthly averages, and trend analysis in Turkish Lira (TRY)

Opening Price

₺6,692.50

per gram, 24K

Closing Price

₺6,695.71

per gram, 24K

Monthly Average

₺6,711.11

per gram, 24K

Highest

₺6,908.29

May 11

Lowest

₺6,562.52

May 27

Monthly Change

+0.05%

₺3.22 rose

Across the 31 trading days recorded in May 2026, 24K gold (99.9% pure bullion) in Turkish Lira opened the month at ₺6,692.50 per gram and closed at ₺6,695.71 per gram, a net rose of ₺3.22 (0.05%) over the month. The average daily closing price for the period was ₺6,711.11 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₺6,908.29 per gram was recorded on Monday, May 11, 2026, while the low of ₺6,562.52 per gram fell on Wednesday, May 27, 2026. That puts the intra-month trading range at ₺345.77 per gram, or 5.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₺6,137.96 per gram, 21K (87.5% pure, common across the Gulf) at ₺5,858.75 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₺5,021.78 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₺78,097.44 per tola (the standard unit across South Asia and the Middle East), ₺208,260.07 per troy ounce (the international spot-market unit), and ₺6,695,712 per kilogram.

Against the previous month's close of ₺6,700.31 per gram, gold lost 0.07% by the end of May 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, May 1 ₺6,692.50 ₺6,135.01 ₺5,855.93 ₺5,019.37 ₺78,059.92 ₺208,160.02 ₺6,692,495
Sat, May 2 ₺6,692.02 ₺6,134.57 ₺5,855.52 ₺5,019.01 ₺78,054.36 ₺208,145.18 ₺6,692,018
Sun, May 3 ₺6,692.02 ₺6,134.57 ₺5,855.52 ₺5,019.01 ₺78,054.36 ₺208,145.18 ₺6,692,018
Mon, May 4 ₺6,568.86 ₺6,021.67 ₺5,747.75 ₺4,926.65 ₺76,617.88 ₺204,314.56 ₺6,568,861
Tue, May 5 ₺6,613.96 ₺6,063.02 ₺5,787.22 ₺4,960.47 ₺77,143.92 ₺205,717.35 ₺6,613,962
Wed, May 6 ₺6,824.80 ₺6,256.29 ₺5,971.70 ₺5,118.60 ₺79,603.07 ₺212,275.08 ₺6,824,797
Thu, May 7 ₺6,835.74 ₺6,266.32 ₺5,981.27 ₺5,126.80 ₺79,730.68 ₺212,615.38 ₺6,835,738
Fri, May 8 ₺6,883.21 ₺6,309.83 ₺6,022.80 ₺5,162.40 ₺80,284.33 ₺214,091.79 ₺6,883,206
Sat, May 9 ₺6,874.75 ₺6,302.09 ₺6,015.41 ₺5,156.07 ₺80,185.76 ₺213,828.92 ₺6,874,754
Sun, May 10 ₺6,874.75 ₺6,302.09 ₺6,015.41 ₺5,156.07 ₺80,185.76 ₺213,828.92 ₺6,874,754
Mon, May 11 ₺6,908.29 ₺6,332.83 ₺6,044.75 ₺5,181.22 ₺80,576.91 ₺214,871.99 ₺6,908,290
Tue, May 12 ₺6,882.67 ₺6,309.34 ₺6,022.33 ₺5,162.00 ₺80,278.05 ₺214,075.02 ₺6,882,667
Wed, May 13 ₺6,848.00 ₺6,277.56 ₺5,992.00 ₺5,136.00 ₺79,873.70 ₺212,996.75 ₺6,847,999
Thu, May 14 ₺6,795.74 ₺6,229.66 ₺5,946.28 ₺5,096.81 ₺79,264.19 ₺211,371.41 ₺6,795,744
Fri, May 15 ₺6,655.49 ₺6,101.09 ₺5,823.55 ₺4,991.62 ₺77,628.28 ₺207,008.98 ₺6,655,488
Sat, May 16 ₺6,648.07 ₺6,094.28 ₺5,817.06 ₺4,986.05 ₺77,541.71 ₺206,778.12 ₺6,648,066
Sun, May 17 ₺6,648.07 ₺6,094.28 ₺5,817.06 ₺4,986.05 ₺77,541.71 ₺206,778.12 ₺6,648,066
Mon, May 18 ₺6,685.59 ₺6,128.68 ₺5,849.89 ₺5,014.19 ₺77,979.40 ₺207,945.30 ₺6,685,592
Tue, May 19 ₺6,568.62 ₺6,021.45 ₺5,747.54 ₺4,926.47 ₺76,615.08 ₺204,307.09 ₺6,568,621
Wed, May 20 ₺6,662.88 ₺6,107.86 ₺5,830.02 ₺4,997.16 ₺77,714.48 ₺207,238.84 ₺6,662,879
Thu, May 21 ₺6,660.33 ₺6,105.52 ₺5,827.78 ₺4,995.24 ₺77,684.71 ₺207,159.44 ₺6,660,326
Fri, May 22 ₺6,626.60 ₺6,074.61 ₺5,798.28 ₺4,969.95 ₺77,291.35 ₺206,110.49 ₺6,626,601
Sat, May 23 ₺6,621.13 ₺6,069.59 ₺5,793.49 ₺4,965.85 ₺77,227.57 ₺205,940.40 ₺6,621,133
Sun, May 24 ₺6,617.19 ₺6,065.98 ₺5,790.04 ₺4,962.89 ₺77,181.60 ₺205,817.81 ₺6,617,191
Mon, May 25 ₺6,710.16 ₺6,151.20 ₺5,871.39 ₺5,032.62 ₺78,265.95 ₺208,709.42 ₺6,710,159
Tue, May 26 ₺6,650.36 ₺6,096.39 ₺5,819.07 ₺4,987.77 ₺77,568.51 ₺206,849.59 ₺6,650,364
Wed, May 27 ₺6,562.52 ₺6,015.86 ₺5,742.20 ₺4,921.89 ₺76,543.88 ₺204,117.22 ₺6,562,516
Thu, May 28 ₺6,641.75 ₺6,088.50 ₺5,811.53 ₺4,981.31 ₺77,468.08 ₺206,581.77 ₺6,641,753
Fri, May 29 ₺6,706.89 ₺6,148.20 ₺5,868.53 ₺5,030.17 ₺78,227.79 ₺208,607.66 ₺6,706,887
Sat, May 30 ₺6,695.71 ₺6,137.96 ₺5,858.75 ₺5,021.78 ₺78,097.44 ₺208,260.07 ₺6,695,712
Sun, May 31 ₺6,695.71 ₺6,137.96 ₺5,858.75 ₺5,021.78 ₺78,097.44 ₺208,260.07 ₺6,695,712

May 2026 Price Insights

What was the average 24K gold price in TRY during May 2026?

The average 24K gold price in Turkish Lira during May 2026 was approximately ₺6,711.11 per gram, based on 31 daily closing rates.

What was the highest gold price in TRY in May 2026?

Gold peaked at ₺6,908.29 per gram on May 11, 2026.

What was the lowest gold price in TRY in May 2026?

The lowest recorded 24K gold price was ₺6,562.52 per gram on May 27, 2026.

Did gold prices rise or fall in TRY during May 2026?

Gold rose by ₺3.22 (0.05%) over the month, opening at ₺6,692.50 and closing at ₺6,695.71 per gram.

How does May 2026 compare to the previous month?

Compared to the previous month's close of ₺6,700.31, gold lost 0.07% by the end of May 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools