◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — May 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR539.82

per gram, 24K

Closing Price

QR531.68

per gram, 24K

Monthly Average

QR537.79

per gram, 24K

Highest

QR556.44

May 11

Lowest

QR521.19

May 27

Monthly Change

-1.51%

QR8.15 fell

Across the 31 trading days recorded in May 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR539.82 per gram and closed at QR531.68 per gram, a net fell of QR8.15 (1.51%) over the month. The average daily closing price for the period was QR537.79 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR556.44 per gram was recorded on Monday, May 11, 2026, while the low of QR521.19 per gram fell on Wednesday, May 27, 2026. That puts the intra-month trading range at QR35.25 per gram, or 6.76% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using May 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR487.39 per gram, 21K (87.5% pure, common across the Gulf) at QR465.22 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR398.76 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR6,201.36 per tola (the standard unit across South Asia and the Middle East), QR16,536.98 per troy ounce (the international spot-market unit), and QR531,676 per kilogram.

Against the previous month's close of QR542.45 per gram, gold lost 1.99% by the end of May 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — May 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Fri, May 1 QR539.82 QR494.85 QR472.34 QR404.87 QR6,296.37 QR16,790.33 QR539,821
Sat, May 2 QR540.12 QR495.13 QR472.61 QR405.09 QR6,299.85 QR16,799.62 QR540,120
Sun, May 3 QR540.12 QR495.13 QR472.61 QR405.09 QR6,299.85 QR16,799.62 QR540,120
Mon, May 4 QR529.46 QR485.36 QR463.28 QR397.10 QR6,175.55 QR16,468.16 QR529,463
Tue, May 5 QR534.83 QR490.27 QR467.97 QR401.12 QR6,238.10 QR16,634.95 QR534,826
Wed, May 6 QR550.06 QR504.24 QR481.30 QR412.54 QR6,415.74 QR17,108.65 QR550,055
Thu, May 7 QR550.37 QR504.52 QR481.57 QR412.78 QR6,419.37 QR17,118.34 QR550,367
Fri, May 8 QR554.64 QR508.44 QR485.31 QR415.98 QR6,469.17 QR17,251.14 QR554,636
Sat, May 9 QR552.66 QR506.62 QR483.58 QR414.49 QR6,446.08 QR17,189.58 QR552,657
Sun, May 10 QR552.66 QR506.62 QR483.58 QR414.49 QR6,446.08 QR17,189.58 QR552,657
Mon, May 11 QR556.44 QR510.09 QR486.89 QR417.33 QR6,490.22 QR17,307.28 QR556,442
Tue, May 12 QR552.66 QR506.63 QR483.58 QR414.50 QR6,446.16 QR17,189.77 QR552,664
Wed, May 13 QR549.46 QR503.69 QR480.78 QR412.10 QR6,408.84 QR17,090.27 QR549,464
Thu, May 14 QR545.32 QR499.89 QR477.15 QR408.99 QR6,360.49 QR16,961.31 QR545,318
Fri, May 15 QR532.65 QR488.28 QR466.07 QR399.48 QR6,212.68 QR16,567.17 QR532,647
Sat, May 16 QR533.40 QR488.97 QR466.72 QR400.05 QR6,221.45 QR16,590.54 QR533,398
Sun, May 17 QR533.40 QR488.97 QR466.72 QR400.05 QR6,221.45 QR16,590.54 QR533,398
Mon, May 18 QR534.68 QR490.14 QR467.84 QR401.01 QR6,236.37 QR16,630.33 QR534,677
Tue, May 19 QR525.50 QR481.73 QR459.82 QR394.13 QR6,129.38 QR16,345.02 QR525,504
Wed, May 20 QR532.90 QR488.51 QR466.29 QR399.67 QR6,215.62 QR16,575.00 QR532,898
Thu, May 21 QR532.57 QR488.20 QR466.00 QR399.43 QR6,211.76 QR16,564.70 QR532,567
Fri, May 22 QR529.84 QR485.71 QR463.61 QR397.38 QR6,179.99 QR16,479.99 QR529,844
Sat, May 23 QR529.20 QR485.12 QR463.05 QR396.90 QR6,172.54 QR16,460.12 QR529,205
Sun, May 24 QR529.20 QR485.12 QR463.05 QR396.90 QR6,172.54 QR16,460.12 QR529,205
Mon, May 25 QR536.91 QR492.18 QR469.79 QR402.68 QR6,262.37 QR16,699.68 QR536,907
Tue, May 26 QR528.15 QR484.15 QR462.13 QR396.11 QR6,160.23 QR16,427.29 QR528,149
Wed, May 27 QR521.19 QR477.78 QR456.05 QR390.90 QR6,079.11 QR16,210.97 QR521,195
Thu, May 28 QR527.27 QR483.35 QR461.36 QR395.45 QR6,149.96 QR16,399.92 QR527,269
Fri, May 29 QR532.72 QR488.34 QR466.13 QR399.54 QR6,213.49 QR16,569.33 QR532,716
Sat, May 30 QR531.68 QR487.39 QR465.22 QR398.76 QR6,201.36 QR16,536.98 QR531,676
Sun, May 31 QR531.68 QR487.39 QR465.22 QR398.76 QR6,201.36 QR16,536.98 QR531,676

May 2026 Price Insights

What was the average 24K gold price in QAR during May 2026?

The average 24K gold price in Qatari Riyal during May 2026 was approximately QR537.79 per gram, based on 31 daily closing rates.

What was the highest gold price in QAR in May 2026?

Gold peaked at QR556.44 per gram on May 11, 2026.

What was the lowest gold price in QAR in May 2026?

The lowest recorded 24K gold price was QR521.19 per gram on May 27, 2026.

Did gold prices rise or fall in QAR during May 2026?

Gold fell by QR8.15 (1.51%) over the month, opening at QR539.82 and closing at QR531.68 per gram.

How does May 2026 compare to the previous month?

Compared to the previous month's close of QR542.45, gold lost 1.99% by the end of May 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools