◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in QAR — June 2026

Daily historical rates, monthly averages, and trend analysis in Qatari Riyal (QAR)

Opening Price

QR525.29

per gram, 24K

Closing Price

QR472.09

per gram, 24K

Monthly Average

QR494.56

per gram, 24K

Highest

QR526.36

Jun 4

Lowest

QR467.00

Jun 24

Monthly Change

-10.13%

QR53.20 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Qatari Riyal opened the month at QR525.29 per gram and closed at QR472.09 per gram, a net fell of QR53.20 (10.13%) over the month. The average daily closing price for the period was QR494.56 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of QR526.36 per gram was recorded on Thursday, June 4, 2026, while the low of QR467.00 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at QR59.36 per gram, or 12.71% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately QR432.77 per gram, 21K (87.5% pure, common across the Gulf) at QR413.08 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at QR354.07 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly QR5,506.38 per tola (the standard unit across South Asia and the Middle East), QR14,683.71 per troy ounce (the international spot-market unit), and QR472,092 per kilogram.

Against the previous month's close of QR531.68 per gram, gold lost 11.21% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 QR525.29 QR481.53 QR459.63 QR393.97 QR6,126.88 QR16,338.36 QR525,290
Tue, Jun 2 QR525.43 QR481.66 QR459.75 QR394.07 QR6,128.52 QR16,342.75 QR525,431
Wed, Jun 3 QR520.81 QR477.42 QR455.71 QR390.60 QR6,074.58 QR16,198.90 QR520,806
Thu, Jun 4 QR526.36 QR482.52 QR460.57 QR394.77 QR6,139.39 QR16,371.72 QR526,363
Fri, Jun 5 QR507.09 QR464.85 QR443.70 QR380.32 QR5,914.57 QR15,772.20 QR507,087
Sat, Jun 6 QR506.21 QR464.04 QR442.93 QR379.66 QR5,904.34 QR15,744.93 QR506,211
Sun, Jun 7 QR506.21 QR464.04 QR442.93 QR379.66 QR5,904.34 QR15,744.93 QR506,211
Mon, Jun 8 QR506.08 QR463.93 QR442.82 QR379.56 QR5,902.84 QR15,740.93 QR506,082
Tue, Jun 9 QR498.67 QR457.13 QR436.33 QR374.00 QR5,816.34 QR15,510.26 QR498,666
Wed, Jun 10 QR478.68 QR438.80 QR418.84 QR359.01 QR5,583.19 QR14,888.51 QR478,676
Thu, Jun 11 QR492.58 QR451.54 QR431.00 QR369.43 QR5,745.31 QR15,320.84 QR492,576
Fri, Jun 12 QR495.14 QR453.89 QR433.25 QR371.35 QR5,775.20 QR15,400.54 QR495,139
Sat, Jun 13 QR495.79 QR454.49 QR433.82 QR371.84 QR5,782.81 QR15,420.84 QR495,791
Sun, Jun 14 QR495.79 QR454.49 QR433.82 QR371.84 QR5,782.81 QR15,420.84 QR495,791
Mon, Jun 15 QR506.84 QR464.62 QR443.48 QR380.13 QR5,911.67 QR15,764.47 QR506,839
Tue, Jun 16 QR509.23 QR466.81 QR445.58 QR381.92 QR5,939.59 QR15,838.93 QR509,233
Wed, Jun 17 QR495.73 QR454.43 QR433.76 QR371.80 QR5,782.08 QR15,418.90 QR495,729
Thu, Jun 18 QR493.49 QR452.38 QR431.81 QR370.12 QR5,756.00 QR15,349.34 QR493,492
Fri, Jun 19 QR486.99 QR446.42 QR426.11 QR365.24 QR5,680.11 QR15,146.97 QR486,986
Sat, Jun 20 QR487.22 QR446.64 QR426.32 QR365.42 QR5,682.88 QR15,154.35 QR487,223
Sun, Jun 21 QR487.22 QR446.64 QR426.32 QR365.42 QR5,682.88 QR15,154.35 QR487,223
Mon, Jun 22 QR490.83 QR449.94 QR429.48 QR368.12 QR5,724.93 QR15,266.50 QR490,829
Tue, Jun 23 QR483.14 QR442.89 QR422.75 QR362.36 QR5,635.25 QR15,027.36 QR483,140
Wed, Jun 24 QR467.00 QR428.10 QR408.63 QR350.25 QR5,447.03 QR14,525.44 QR467,003
Thu, Jun 25 QR472.05 QR432.73 QR413.04 QR354.04 QR5,505.87 QR14,682.35 QR472,048
Fri, Jun 26 QR477.93 QR438.12 QR418.19 QR358.45 QR5,574.46 QR14,865.25 QR477,929
Sat, Jun 27 QR478.21 QR438.37 QR418.43 QR358.66 QR5,577.74 QR14,873.98 QR478,209
Sun, Jun 28 QR478.21 QR438.37 QR418.43 QR358.66 QR5,577.74 QR14,873.98 QR478,209
Mon, Jun 29 QR470.52 QR431.33 QR411.71 QR352.89 QR5,488.09 QR14,634.91 QR470,523
Tue, Jun 30 QR472.09 QR432.77 QR413.08 QR354.07 QR5,506.38 QR14,683.71 QR472,092

June 2026 Price Insights

What was the average 24K gold price in QAR during June 2026?

The average 24K gold price in Qatari Riyal during June 2026 was approximately QR494.56 per gram, based on 30 daily closing rates.

What was the highest gold price in QAR in June 2026?

Gold peaked at QR526.36 per gram on June 4, 2026.

What was the lowest gold price in QAR in June 2026?

The lowest recorded 24K gold price was QR467.00 per gram on June 24, 2026.

Did gold prices rise or fall in QAR during June 2026?

Gold fell by QR53.20 (10.13%) over the month, opening at QR525.29 and closing at QR472.09 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of QR531.68, gold lost 11.21% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools