◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in TND — June 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT420.89

per gram, 24K

Closing Price

DT382.75

per gram, 24K

Monthly Average

DT398.37

per gram, 24K

Highest

DT421.81

Jun 4

Lowest

DT376.36

Jun 24

Monthly Change

-9.06%

DT38.14 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT420.89 per gram and closed at DT382.75 per gram, a net fell of DT38.14 (9.06%) over the month. The average daily closing price for the period was DT398.37 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT421.81 per gram was recorded on Thursday, June 4, 2026, while the low of DT376.36 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at DT45.45 per gram, or 12.08% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT350.87 per gram, 21K (87.5% pure, common across the Gulf) at DT334.91 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT287.07 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,464.37 per tola (the standard unit across South Asia and the Middle East), DT11,905.00 per troy ounce (the international spot-market unit), and DT382,754 per kilogram.

Against the previous month's close of DT422.60 per gram, gold lost 9.43% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 DT420.89 DT385.83 DT368.28 DT315.67 DT4,909.21 DT13,091.24 DT420,893
Tue, Jun 2 DT419.87 DT384.89 DT367.39 DT314.90 DT4,897.27 DT13,059.39 DT419,869
Wed, Jun 3 DT418.05 DT383.22 DT365.79 DT313.54 DT4,876.03 DT13,002.76 DT418,048
Thu, Jun 4 DT421.81 DT386.67 DT369.08 DT316.35 DT4,919.86 DT13,119.64 DT421,806
Fri, Jun 5 DT405.45 DT371.67 DT354.77 DT304.09 DT4,729.07 DT12,610.86 DT405,448
Sat, Jun 6 DT406.01 DT372.19 DT355.26 DT304.51 DT4,735.65 DT12,628.41 DT406,012
Sun, Jun 7 DT406.01 DT372.19 DT355.26 DT304.51 DT4,735.65 DT12,628.41 DT406,012
Mon, Jun 8 DT406.08 DT372.25 DT355.32 DT304.56 DT4,736.44 DT12,630.53 DT406,081
Tue, Jun 9 DT402.11 DT368.61 DT351.84 DT301.58 DT4,690.08 DT12,506.89 DT402,106
Wed, Jun 10 DT385.60 DT353.48 DT337.40 DT289.20 DT4,497.53 DT11,993.42 DT385,597
Thu, Jun 11 DT397.20 DT364.11 DT347.55 DT297.90 DT4,632.81 DT12,354.16 DT397,195
Fri, Jun 12 DT397.37 DT364.26 DT347.69 DT298.02 DT4,634.79 DT12,359.45 DT397,365
Sat, Jun 13 DT397.89 DT364.74 DT348.15 DT298.42 DT4,640.90 DT12,375.74 DT397,889
Sun, Jun 14 DT397.89 DT364.74 DT348.15 DT298.42 DT4,640.90 DT12,375.74 DT397,889
Mon, Jun 15 DT406.87 DT372.98 DT356.01 DT305.15 DT4,745.64 DT12,655.05 DT406,869
Tue, Jun 16 DT407.74 DT373.78 DT356.77 DT305.81 DT4,755.83 DT12,682.23 DT407,743
Wed, Jun 17 DT397.96 DT364.81 DT348.22 DT298.47 DT4,641.75 DT12,378.01 DT397,962
Thu, Jun 18 DT398.44 DT365.25 DT348.64 DT298.83 DT4,647.33 DT12,392.89 DT398,440
Fri, Jun 19 DT389.50 DT357.06 DT340.81 DT292.13 DT4,543.07 DT12,114.87 DT389,502
Sat, Jun 20 DT394.95 DT362.05 DT345.58 DT296.21 DT4,606.58 DT12,284.22 DT394,946
Sun, Jun 21 DT394.95 DT362.05 DT345.58 DT296.21 DT4,606.58 DT12,284.22 DT394,946
Mon, Jun 22 DT398.10 DT364.94 DT348.34 DT298.58 DT4,643.38 DT12,382.37 DT398,102
Tue, Jun 23 DT392.31 DT359.63 DT343.27 DT294.23 DT4,575.86 DT12,202.32 DT392,313
Wed, Jun 24 DT376.36 DT345.01 DT329.31 DT282.27 DT4,389.76 DT11,706.03 DT376,357
Thu, Jun 25 DT380.42 DT348.73 DT332.87 DT285.32 DT4,437.18 DT11,832.48 DT380,423
Fri, Jun 26 DT388.63 DT356.26 DT340.05 DT291.47 DT4,532.92 DT12,087.81 DT388,632
Sat, Jun 27 DT388.84 DT356.45 DT340.24 DT291.63 DT4,535.37 DT12,094.32 DT388,841
Sun, Jun 28 DT388.84 DT356.45 DT340.24 DT291.63 DT4,535.37 DT12,094.32 DT388,841
Mon, Jun 29 DT382.34 DT350.49 DT334.55 DT286.76 DT4,459.56 DT11,892.19 DT382,342
Tue, Jun 30 DT382.75 DT350.87 DT334.91 DT287.07 DT4,464.37 DT11,905.00 DT382,754

June 2026 Price Insights

What was the average 24K gold price in TND during June 2026?

The average 24K gold price in Tunisian Dinar during June 2026 was approximately DT398.37 per gram, based on 30 daily closing rates.

What was the highest gold price in TND in June 2026?

Gold peaked at DT421.81 per gram on June 4, 2026.

What was the lowest gold price in TND in June 2026?

The lowest recorded 24K gold price was DT376.36 per gram on June 24, 2026.

Did gold prices rise or fall in TND during June 2026?

Gold fell by DT38.14 (9.06%) over the month, opening at DT420.89 and closing at DT382.75 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of DT422.60, gold lost 9.43% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools