◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in KWD — June 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD44.55

per gram, 24K

Closing Price

KD39.99

per gram, 24K

Monthly Average

KD41.89

per gram, 24K

Highest

KD44.59

Jun 2

Lowest

KD39.65

Jun 24

Monthly Change

-10.22%

KD4.55 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD44.55 per gram and closed at KD39.99 per gram, a net fell of KD4.55 (10.22%) over the month. The average daily closing price for the period was KD41.89 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD44.59 per gram was recorded on Tuesday, June 2, 2026, while the low of KD39.65 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at KD4.94 per gram, or 12.46% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD36.66 per gram, 21K (87.5% pure, common across the Gulf) at KD34.99 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD30.00 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD466.48 per tola (the standard unit across South Asia and the Middle East), KD1,243.95 per troy ounce (the international spot-market unit), and KD39,994 per kilogram.

Against the previous month's close of KD45.19 per gram, gold lost 11.49% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 KD44.55 KD40.84 KD38.98 KD33.41 KD519.59 KD1,385.57 KD44,547
Tue, Jun 2 KD44.59 KD40.88 KD39.02 KD33.44 KD520.13 KD1,387.01 KD44,593
Wed, Jun 3 KD44.17 KD40.49 KD38.65 KD33.13 KD515.20 KD1,373.87 KD44,171
Thu, Jun 4 KD44.51 KD40.80 KD38.95 KD33.38 KD519.16 KD1,384.43 KD44,510
Fri, Jun 5 KD42.89 KD39.32 KD37.53 KD32.17 KD500.30 KD1,334.13 KD42,893
Sat, Jun 6 KD43.05 KD39.46 KD37.67 KD32.28 KD502.08 KD1,338.89 KD43,046
Sun, Jun 7 KD43.05 KD39.46 KD37.67 KD32.28 KD502.08 KD1,338.89 KD43,046
Mon, Jun 8 KD43.05 KD39.46 KD37.66 KD32.28 KD502.07 KD1,338.85 KD43,045
Tue, Jun 9 KD42.32 KD38.79 KD37.03 KD31.74 KD493.57 KD1,316.19 KD42,316
Wed, Jun 10 KD40.59 KD37.21 KD35.52 KD30.45 KD473.48 KD1,262.61 KD40,594
Thu, Jun 11 KD41.70 KD38.23 KD36.49 KD31.28 KD486.42 KD1,297.13 KD41,704
Fri, Jun 12 KD41.78 KD38.30 KD36.56 KD31.34 KD487.33 KD1,299.55 KD41,781
Sat, Jun 13 KD41.82 KD38.33 KD36.59 KD31.36 KD487.73 KD1,300.63 KD41,816
Sun, Jun 14 KD41.82 KD38.33 KD36.59 KD31.36 KD487.73 KD1,300.63 KD41,816
Mon, Jun 15 KD42.84 KD39.27 KD37.48 KD32.13 KD499.66 KD1,332.43 KD42,839
Tue, Jun 16 KD42.90 KD39.33 KD37.54 KD32.18 KD500.42 KD1,334.46 KD42,904
Wed, Jun 17 KD41.86 KD38.37 KD36.62 KD31.39 KD488.21 KD1,301.89 KD41,857
Thu, Jun 18 KD41.69 KD38.22 KD36.48 KD31.27 KD486.24 KD1,296.65 KD41,688
Fri, Jun 19 KD41.20 KD37.77 KD36.05 KD30.90 KD480.53 KD1,281.42 KD41,199
Sat, Jun 20 KD41.26 KD37.82 KD36.10 KD30.94 KD481.23 KD1,283.29 KD41,259
Sun, Jun 21 KD41.26 KD37.82 KD36.10 KD30.94 KD481.23 KD1,283.29 KD41,259
Mon, Jun 22 KD41.54 KD38.08 KD36.35 KD31.16 KD484.54 KD1,292.11 KD41,542
Tue, Jun 23 KD40.87 KD37.47 KD35.76 KD30.65 KD476.72 KD1,271.27 KD40,872
Wed, Jun 24 KD39.65 KD36.35 KD34.70 KD29.74 KD462.50 KD1,233.34 KD39,653
Thu, Jun 25 KD40.10 KD36.76 KD35.08 KD30.07 KD467.67 KD1,247.12 KD40,096
Fri, Jun 26 KD40.59 KD37.20 KD35.51 KD30.44 KD473.38 KD1,262.34 KD40,585
Sat, Jun 27 KD40.60 KD37.22 KD35.52 KD30.45 KD473.53 KD1,262.74 KD40,598
Sun, Jun 28 KD40.62 KD37.23 KD35.54 KD30.46 KD473.76 KD1,263.35 KD40,618
Mon, Jun 29 KD39.96 KD36.63 KD34.96 KD29.97 KD466.06 KD1,242.83 KD39,958
Tue, Jun 30 KD39.99 KD36.66 KD34.99 KD30.00 KD466.48 KD1,243.95 KD39,994

June 2026 Price Insights

What was the average 24K gold price in KWD during June 2026?

The average 24K gold price in Kuwaiti Dinar during June 2026 was approximately KD41.89 per gram, based on 30 daily closing rates.

What was the highest gold price in KWD in June 2026?

Gold peaked at KD44.59 per gram on June 2, 2026.

What was the lowest gold price in KWD in June 2026?

The lowest recorded 24K gold price was KD39.65 per gram on June 24, 2026.

Did gold prices rise or fall in KWD during June 2026?

Gold fell by KD4.55 (10.22%) over the month, opening at KD44.55 and closing at KD39.99 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of KD45.19, gold lost 11.49% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools