◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago·◆ LIVE METALS·Gold 24K  USD 149.62/g·22K  USD 137.16/g·18K  USD 112.21/g·Troy oz  USD 4,653.70·Tola  USD 1,745.14·Updated 3 hours ago

Gold Price in ZAR — June 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,347.27

per gram, 24K

Closing Price

R2,115.48

per gram, 24K

Monthly Average

R2,229.66

per gram, 24K

Highest

R2,350.14

Jun 4

Lowest

R2,115.48

Jun 30

Monthly Change

-9.88%

R231.80 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,347.27 per gram and closed at R2,115.48 per gram, a net fell of R231.80 (9.88%) over the month. The average daily closing price for the period was R2,229.66 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,350.14 per gram was recorded on Thursday, June 4, 2026, while the low of R2,115.48 per gram fell on Tuesday, June 30, 2026. That puts the intra-month trading range at R234.66 per gram, or 11.09% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,939.26 per gram, 21K (87.5% pure, common across the Gulf) at R1,851.04 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,586.61 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R24,674.50 per tola (the standard unit across South Asia and the Middle East), R65,798.73 per troy ounce (the international spot-market unit), and R2,115,477 per kilogram.

Against the previous month's close of R2,371.44 per gram, gold lost 10.79% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 R2,347.27 R2,151.75 R2,053.86 R1,760.46 R27,378.13 R73,008.42 R2,347,273
Tue, Jun 2 R2,342.68 R2,147.53 R2,049.84 R1,757.01 R27,324.50 R72,865.41 R2,342,676
Wed, Jun 3 R2,338.45 R2,143.66 R2,046.14 R1,753.84 R27,275.23 R72,734.02 R2,338,451
Thu, Jun 4 R2,350.14 R2,154.37 R2,056.37 R1,762.60 R27,411.53 R73,097.49 R2,350,137
Fri, Jun 5 R2,297.18 R2,105.83 R2,010.04 R1,722.89 R26,793.91 R71,450.49 R2,297,185
Sat, Jun 6 R2,305.68 R2,113.62 R2,017.47 R1,729.26 R26,893.00 R71,714.75 R2,305,681
Sun, Jun 7 R2,305.68 R2,113.62 R2,017.47 R1,729.26 R26,893.00 R71,714.75 R2,305,681
Mon, Jun 8 R2,299.28 R2,107.75 R2,011.87 R1,724.46 R26,818.36 R71,515.70 R2,299,282
Tue, Jun 9 R2,258.50 R2,070.37 R1,976.19 R1,693.87 R26,342.68 R70,247.21 R2,258,499
Wed, Jun 10 R2,172.09 R1,991.16 R1,900.58 R1,629.07 R25,334.87 R67,559.72 R2,172,094
Thu, Jun 11 R2,210.58 R2,026.44 R1,934.26 R1,657.93 R25,783.74 R68,756.72 R2,210,578
Fri, Jun 12 R2,207.03 R2,023.19 R1,931.15 R1,655.27 R25,742.37 R68,646.39 R2,207,031
Sat, Jun 13 R2,212.80 R2,028.47 R1,936.20 R1,659.60 R25,809.63 R68,825.74 R2,212,797
Sun, Jun 14 R2,212.45 R2,028.15 R1,935.89 R1,659.34 R25,805.57 R68,814.92 R2,212,449
Mon, Jun 15 R2,252.04 R2,064.44 R1,970.53 R1,689.03 R26,267.30 R70,046.21 R2,252,036
Tue, Jun 16 R2,255.19 R2,067.33 R1,973.29 R1,691.39 R26,304.06 R70,144.24 R2,255,188
Wed, Jun 17 R2,218.62 R2,033.81 R1,941.29 R1,663.96 R25,877.49 R69,006.71 R2,218,616
Thu, Jun 18 R2,227.29 R2,041.75 R1,948.88 R1,670.47 R25,978.64 R69,276.44 R2,227,288
Fri, Jun 19 R2,199.46 R2,016.25 R1,924.53 R1,649.60 R25,654.10 R68,411.00 R2,199,463
Sat, Jun 20 R2,185.78 R2,003.71 R1,912.56 R1,639.34 R25,494.53 R67,985.48 R2,185,782
Sun, Jun 21 R2,185.78 R2,003.71 R1,912.56 R1,639.34 R25,494.53 R67,985.48 R2,185,782
Mon, Jun 22 R2,207.28 R2,023.41 R1,931.37 R1,655.46 R25,745.27 R68,654.12 R2,207,279
Tue, Jun 23 R2,191.49 R2,008.94 R1,917.56 R1,643.62 R25,561.12 R68,163.06 R2,191,492
Wed, Jun 24 R2,126.66 R1,949.51 R1,860.83 R1,594.99 R24,804.93 R66,146.55 R2,126,659
Thu, Jun 25 R2,134.30 R1,956.52 R1,867.51 R1,600.73 R24,894.08 R66,384.28 R2,134,303
Fri, Jun 26 R2,160.01 R1,980.08 R1,890.01 R1,620.01 R25,193.90 R67,183.80 R2,160,008
Sat, Jun 27 R2,226.64 R2,041.16 R1,948.31 R1,669.98 R25,971.04 R69,256.19 R2,226,636
Sun, Jun 28 R2,226.64 R2,041.16 R1,948.31 R1,669.98 R25,971.04 R69,256.19 R2,226,636
Mon, Jun 29 R2,117.28 R1,940.91 R1,852.62 R1,587.96 R24,695.48 R65,854.69 R2,117,276
Tue, Jun 30 R2,115.48 R1,939.26 R1,851.04 R1,586.61 R24,674.50 R65,798.73 R2,115,477

June 2026 Price Insights

What was the average 24K gold price in ZAR during June 2026?

The average 24K gold price in South African Rand during June 2026 was approximately R2,229.66 per gram, based on 30 daily closing rates.

What was the highest gold price in ZAR in June 2026?

Gold peaked at R2,350.14 per gram on June 4, 2026.

What was the lowest gold price in ZAR in June 2026?

The lowest recorded 24K gold price was R2,115.48 per gram on June 30, 2026.

Did gold prices rise or fall in ZAR during June 2026?

Gold fell by R231.80 (9.88%) over the month, opening at R2,347.27 and closing at R2,115.48 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of R2,371.44, gold lost 10.79% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools