◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in ZAR — July 2026

Daily historical rates, monthly averages, and trend analysis in South African Rand (ZAR)

Opening Price

R2,129.41

per gram, 24K

Closing Price

R2,151.64

per gram, 24K

Monthly Average

R2,155.48

per gram, 24K

Highest

R2,201.33

Jul 27

Lowest

R2,070.16

Jul 19

Monthly Change

+1.04%

R22.23 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in South African Rand opened the month at R2,129.41 per gram and closed at R2,151.64 per gram, a net rose of R22.23 (1.04%) over the month. The average daily closing price for the period was R2,155.48 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of R2,201.33 per gram was recorded on Monday, July 27, 2026, while the low of R2,070.16 per gram fell on Sunday, July 19, 2026. That puts the intra-month trading range at R131.18 per gram, or 6.34% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately R1,972.41 per gram, 21K (87.5% pure, common across the Gulf) at R1,882.69 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at R1,613.73 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly R25,096.32 per tola (the standard unit across South Asia and the Middle East), R66,923.60 per troy ounce (the international spot-market unit), and R2,151,642 per kilogram.

Against the previous month's close of R2,115.48 per gram, gold gained 1.71% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 R2,129.41 R1,952.03 R1,863.24 R1,597.06 R24,837.07 R66,232.25 R2,129,415
Thu, Jul 2 R2,154.10 R1,974.66 R1,884.84 R1,615.57 R25,124.98 R67,000.01 R2,154,099
Fri, Jul 3 R2,177.13 R1,995.77 R1,904.99 R1,632.85 R25,393.60 R67,716.34 R2,177,129
Sat, Jul 4 R2,178.27 R1,996.82 R1,905.99 R1,633.70 R25,406.94 R67,751.90 R2,178,273
Sun, Jul 5 R2,178.27 R1,996.82 R1,905.99 R1,633.70 R25,406.94 R67,751.90 R2,178,273
Mon, Jul 6 R2,166.99 R1,986.48 R1,896.12 R1,625.24 R25,275.37 R67,401.05 R2,166,993
Tue, Jul 7 R2,151.30 R1,972.10 R1,882.39 R1,613.48 R25,092.34 R66,912.98 R2,151,301
Wed, Jul 8 R2,149.76 R1,970.68 R1,881.04 R1,612.32 R25,074.37 R66,865.05 R2,149,760
Thu, Jul 9 R2,162.84 R1,982.68 R1,892.49 R1,622.13 R25,226.97 R67,271.99 R2,162,843
Fri, Jul 10 R2,153.33 R1,973.96 R1,884.17 R1,615.00 R25,116.07 R66,976.25 R2,153,335
Sat, Jul 11 R2,161.03 R1,981.02 R1,890.91 R1,620.78 R25,205.87 R67,215.73 R2,161,034
Sun, Jul 12 R2,163.10 R1,982.92 R1,892.72 R1,622.33 R25,230.01 R67,280.10 R2,163,104
Mon, Jul 13 R2,114.59 R1,938.44 R1,850.26 R1,585.94 R24,664.10 R65,771.02 R2,114,586
Tue, Jul 14 R2,135.18 R1,957.32 R1,868.28 R1,601.38 R24,904.30 R66,411.53 R2,135,179
Wed, Jul 15 R2,125.79 R1,948.71 R1,860.06 R1,594.34 R24,794.76 R66,119.43 R2,125,788
Thu, Jul 16 R2,098.85 R1,924.01 R1,836.49 R1,574.14 R24,480.54 R65,281.51 R2,098,848
Fri, Jul 17 R2,133.81 R1,956.06 R1,867.08 R1,600.36 R24,888.34 R66,368.97 R2,133,810
Sat, Jul 18 R2,123.70 R1,946.79 R1,858.24 R1,592.77 R24,770.40 R66,054.46 R2,123,699
Sun, Jul 19 R2,070.16 R1,897.71 R1,811.39 R1,552.62 R24,145.88 R64,389.08 R2,070,156
Mon, Jul 20 R2,127.85 R1,950.60 R1,861.87 R1,595.89 R24,818.81 R66,183.56 R2,127,849
Tue, Jul 21 R2,160.08 R1,980.15 R1,890.07 R1,620.06 R25,194.77 R67,186.11 R2,160,082
Wed, Jul 22 R2,178.85 R1,997.36 R1,906.50 R1,634.14 R25,413.73 R67,770.01 R2,178,855
Thu, Jul 23 R2,194.38 R2,011.59 R1,920.09 R1,645.79 R25,594.86 R68,253.03 R2,194,384
Fri, Jul 24 R2,193.32 R2,010.62 R1,919.16 R1,644.99 R25,582.46 R68,219.97 R2,193,321
Sat, Jul 25 R2,192.92 R2,010.25 R1,918.81 R1,644.69 R25,577.80 R68,207.53 R2,192,921
Sun, Jul 26 R2,192.91 R2,010.24 R1,918.79 R1,644.68 R25,577.62 R68,207.05 R2,192,906
Mon, Jul 27 R2,201.33 R2,017.96 R1,926.17 R1,651.00 R25,675.90 R68,469.14 R2,201,332
Tue, Jul 28 R2,159.98 R1,980.06 R1,889.99 R1,619.99 R25,193.62 R67,183.06 R2,159,984
Wed, Jul 29 R2,159.51 R1,979.62 R1,889.57 R1,619.63 R25,188.08 R67,168.28 R2,159,509
Thu, Jul 30 R2,179.43 R1,997.88 R1,907.00 R1,634.57 R25,420.40 R67,787.81 R2,179,427
Fri, Jul 31 R2,151.64 R1,972.41 R1,882.69 R1,613.73 R25,096.32 R66,923.60 R2,151,642

July 2026 Price Insights

What was the average 24K gold price in ZAR during July 2026?

The average 24K gold price in South African Rand during July 2026 was approximately R2,155.48 per gram, based on 31 daily closing rates.

What was the highest gold price in ZAR in July 2026?

Gold peaked at R2,201.33 per gram on July 27, 2026.

What was the lowest gold price in ZAR in July 2026?

The lowest recorded 24K gold price was R2,070.16 per gram on July 19, 2026.

Did gold prices rise or fall in ZAR during July 2026?

Gold rose by R22.23 (1.04%) over the month, opening at R2,129.41 and closing at R2,151.64 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of R2,115.48, gold gained 1.71% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools