Gold Price in IQD — July 2026

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD170,026.68

per gram, 24K

Closing Price

IQD170,668.49

per gram, 24K

Monthly Average

IQD171,718.25

per gram, 24K

Highest

IQD175,849.50

Jul 4

Lowest

IQD167,538.99

Jul 16

Monthly Change

+0.38%

IQD641.81 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD170,026.68 per gram and closed at IQD170,668.49 per gram, a net rose of IQD641.81 (0.38%) over the month. The average daily closing price for the period was IQD171,718.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD175,849.50 per gram was recorded on Saturday, July 4, 2026, while the low of IQD167,538.99 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at IQD8,310.50 per gram, or 4.96% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD156,451.80 per gram, 21K (87.5% pure, common across the Gulf) at IQD149,334.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD128,001.37 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,990,643.12 per tola (the standard unit across South Asia and the Middle East), IQD5,308,387.35 per troy ounce (the international spot-market unit), and IQD170,668,489 per kilogram.

Against the previous month's close of IQD169,190.43 per gram, gold gained 0.87% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Wed, Jul 1	IQD170,026.68	IQD155,863.46	IQD148,773.34	IQD127,520.01	IQD1,983,157.18	IQD5,288,424.82	IQD170,026,679
Thu, Jul 2	IQD173,615.39	IQD159,153.23	IQD151,913.47	IQD130,211.54	IQD2,025,015.19	IQD5,400,046.30	IQD173,615,391
Fri, Jul 3	IQD175,676.88	IQD161,042.99	IQD153,717.27	IQD131,757.66	IQD2,049,059.94	IQD5,464,165.70	IQD175,676,876
Sat, Jul 4	IQD175,849.50	IQD161,201.23	IQD153,868.31	IQD131,887.12	IQD2,051,073.35	IQD5,469,534.79	IQD175,849,496
Sun, Jul 5	IQD175,849.50	IQD161,201.23	IQD153,868.31	IQD131,887.12	IQD2,051,073.35	IQD5,469,534.79	IQD175,849,496
Mon, Jul 6	IQD175,312.26	IQD160,708.75	IQD153,398.23	IQD131,484.19	IQD2,044,807.13	IQD5,452,824.87	IQD175,312,260
Tue, Jul 7	IQD173,337.31	IQD158,898.31	IQD151,670.15	IQD130,002.98	IQD2,021,771.71	IQD5,391,397.00	IQD173,337,309
Wed, Jul 8	IQD171,904.77	IQD157,585.10	IQD150,416.67	IQD128,928.58	IQD2,005,062.85	IQD5,346,840.00	IQD171,904,770
Thu, Jul 9	IQD173,632.24	IQD159,168.68	IQD151,928.21	IQD130,224.18	IQD2,025,211.77	IQD5,400,570.50	IQD173,632,244
Fri, Jul 10	IQD172,876.65	IQD158,476.03	IQD151,267.07	IQD129,657.49	IQD2,016,398.68	IQD5,377,068.90	IQD172,876,651
Sat, Jul 11	IQD173,681.98	IQD159,214.27	IQD151,971.73	IQD130,261.48	IQD2,025,791.86	IQD5,402,117.42	IQD173,681,979
Sun, Jul 12	IQD173,681.98	IQD159,214.27	IQD151,971.73	IQD130,261.48	IQD2,025,791.86	IQD5,402,117.42	IQD173,681,979
Mon, Jul 13	IQD168,626.36	IQD154,579.78	IQD147,548.06	IQD126,469.77	IQD1,966,824.13	IQD5,244,869.98	IQD168,626,360
Tue, Jul 14	IQD170,770.50	IQD156,545.31	IQD149,424.18	IQD128,077.87	IQD1,991,832.92	IQD5,311,560.15	IQD170,770,497
Wed, Jul 15	IQD170,706.54	IQD156,486.69	IQD149,368.22	IQD128,029.91	IQD1,991,086.95	IQD5,309,570.90	IQD170,706,541
Thu, Jul 16	IQD167,538.99	IQD153,582.99	IQD146,596.62	IQD125,654.24	IQD1,954,141.28	IQD5,211,049.00	IQD167,538,991
Fri, Jul 17	IQD169,033.22	IQD154,952.75	IQD147,904.06	IQD126,774.91	IQD1,971,569.63	IQD5,257,524.64	IQD169,033,216
Sat, Jul 18	IQD168,994.77	IQD154,917.50	IQD147,870.42	IQD126,746.08	IQD1,971,121.19	IQD5,256,328.80	IQD168,994,769
Sun, Jul 19	IQD168,994.77	IQD154,917.50	IQD147,870.42	IQD126,746.08	IQD1,971,121.19	IQD5,256,328.80	IQD168,994,769
Mon, Jul 20	IQD168,772.19	IQD154,713.46	IQD147,675.66	IQD126,579.14	IQD1,968,525.05	IQD5,249,405.75	IQD168,772,188
Tue, Jul 21	IQD171,972.49	IQD157,647.18	IQD150,475.93	IQD128,979.36	IQD2,005,852.69	IQD5,348,946.24	IQD171,972,487
Wed, Jul 22	IQD173,981.86	IQD159,489.17	IQD152,234.12	IQD130,486.39	IQD2,029,289.58	IQD5,411,444.68	IQD173,981,857
Thu, Jul 23	IQD170,566.06	IQD156,357.91	IQD149,245.30	IQD127,924.54	IQD1,989,448.41	IQD5,305,201.44	IQD170,566,060
Fri, Jul 24	IQD170,612.00	IQD156,400.02	IQD149,285.50	IQD127,959.00	IQD1,989,984.24	IQD5,306,630.31	IQD170,611,999
Sat, Jul 25	IQD170,702.68	IQD156,483.14	IQD149,364.84	IQD128,027.01	IQD1,991,041.88	IQD5,309,450.69	IQD170,702,676
Sun, Jul 26	IQD170,702.68	IQD156,483.14	IQD149,364.84	IQD128,027.01	IQD1,991,041.88	IQD5,309,450.69	IQD170,702,676
Mon, Jul 27	IQD172,053.98	IQD157,721.88	IQD150,547.23	IQD129,040.49	IQD2,006,803.22	IQD5,351,481.00	IQD172,053,981
Tue, Jul 28	IQD169,569.05	IQD155,443.95	IQD148,372.92	IQD127,176.79	IQD1,977,819.51	IQD5,274,191.00	IQD169,569,052
Wed, Jul 29	IQD170,466.15	IQD156,266.32	IQD149,157.88	IQD127,849.61	IQD1,988,283.12	IQD5,302,094.00	IQD170,466,153
Thu, Jul 30	IQD173,087.99	IQD158,669.76	IQD151,451.99	IQD129,815.99	IQD2,018,863.68	IQD5,383,642.26	IQD173,087,989
Fri, Jul 31	IQD170,668.49	IQD156,451.80	IQD149,334.93	IQD128,001.37	IQD1,990,643.12	IQD5,308,387.35	IQD170,668,489