◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — July 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA17,309.05

per gram, 24K

Closing Price

DA17,302.02

per gram, 24K

Monthly Average

DA17,452.87

per gram, 24K

Highest

DA17,841.41

Jul 3

Lowest

DA17,016.69

Jul 16

Monthly Change

-0.04%

DA7.03 fell

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA17,309.05 per gram and closed at DA17,302.02 per gram, a net fell of DA7.03 (0.04%) over the month. The average daily closing price for the period was DA17,452.87 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA17,841.41 per gram was recorded on Friday, July 3, 2026, while the low of DA17,016.69 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at DA824.71 per gram, or 4.85% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA15,860.76 per gram, 21K (87.5% pure, common across the Gulf) at DA15,139.27 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA12,976.51 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA201,807.29 per tola (the standard unit across South Asia and the Middle East), DA538,153.36 per troy ounce (the international spot-market unit), and DA17,302,019 per kilogram.

Against the previous month's close of DA17,195.83 per gram, gold gained 0.62% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 DA17,309.05 DA15,867.21 DA15,145.42 DA12,981.79 DA201,889.32 DA538,372.09 DA17,309,052
Thu, Jul 2 DA17,663.22 DA16,191.88 DA15,455.32 DA13,247.42 DA206,020.32 DA549,388.11 DA17,663,225
Fri, Jul 3 DA17,841.41 DA16,355.22 DA15,611.23 DA13,381.05 DA208,098.58 DA554,930.14 DA17,841,405
Sat, Jul 4 DA17,841.13 DA16,354.96 DA15,610.99 DA13,380.85 DA208,095.36 DA554,921.55 DA17,841,129
Sun, Jul 5 DA17,841.13 DA16,354.96 DA15,610.99 DA13,380.85 DA208,095.36 DA554,921.55 DA17,841,129
Mon, Jul 6 DA17,812.28 DA16,328.52 DA15,585.75 DA13,359.21 DA207,758.90 DA554,024.32 DA17,812,282
Tue, Jul 7 DA17,596.38 DA16,130.60 DA15,396.83 DA13,197.28 DA205,240.61 DA547,308.87 DA17,596,376
Wed, Jul 8 DA17,469.75 DA16,014.52 DA15,286.03 DA13,102.31 DA203,763.65 DA543,370.32 DA17,469,748
Thu, Jul 9 DA17,640.89 DA16,171.40 DA15,435.78 DA13,230.67 DA205,759.82 DA548,693.44 DA17,640,891
Fri, Jul 10 DA17,586.64 DA16,121.67 DA15,388.31 DA13,189.98 DA205,127.01 DA547,005.95 DA17,586,636
Sat, Jul 11 DA17,647.63 DA16,177.58 DA15,441.67 DA13,235.72 DA205,838.37 DA548,902.92 DA17,647,625
Sun, Jul 12 DA17,647.63 DA16,177.58 DA15,441.67 DA13,235.72 DA205,838.37 DA548,902.92 DA17,647,625
Mon, Jul 13 DA17,150.26 DA15,721.64 DA15,006.48 DA12,862.69 DA200,037.18 DA533,433.05 DA17,150,258
Tue, Jul 14 DA17,364.03 DA15,917.61 DA15,193.53 DA13,023.02 DA202,530.56 DA540,082.07 DA17,364,029
Wed, Jul 15 DA17,329.60 DA15,886.05 DA15,163.40 DA12,997.20 DA202,129.00 DA539,011.25 DA17,329,601
Thu, Jul 16 DA17,016.69 DA15,599.20 DA14,889.61 DA12,762.52 DA198,479.32 DA529,278.75 DA17,016,694
Fri, Jul 17 DA17,177.97 DA15,747.05 DA15,030.73 DA12,883.48 DA200,360.43 DA534,295.06 DA17,177,972
Sat, Jul 18 DA17,174.49 DA15,743.86 DA15,027.68 DA12,880.87 DA200,319.83 DA534,186.78 DA17,174,491
Sun, Jul 19 DA17,174.49 DA15,743.86 DA15,027.68 DA12,880.87 DA200,319.83 DA534,186.78 DA17,174,491
Mon, Jul 20 DA17,156.75 DA15,727.59 DA15,012.15 DA12,867.56 DA200,112.86 DA533,634.86 DA17,156,746
Tue, Jul 21 DA17,484.66 DA16,028.19 DA15,299.08 DA13,113.50 DA203,937.60 DA543,834.18 DA17,484,662
Wed, Jul 22 DA17,694.58 DA16,220.62 DA15,482.76 DA13,270.93 DA206,386.04 DA550,363.36 DA17,694,580
Thu, Jul 23 DA17,366.39 DA15,919.77 DA15,195.59 DA13,024.79 DA202,558.13 DA540,155.59 DA17,366,392
Fri, Jul 24 DA17,371.27 DA15,924.24 DA15,199.86 DA13,028.45 DA202,614.99 DA540,307.22 DA17,371,268
Sat, Jul 25 DA17,375.72 DA15,928.33 DA15,203.76 DA13,031.79 DA202,666.97 DA540,445.82 DA17,375,724
Sun, Jul 26 DA17,369.42 DA15,922.54 DA15,198.24 DA13,027.06 DA202,593.39 DA540,249.63 DA17,369,416
Mon, Jul 27 DA17,522.90 DA16,063.24 DA15,332.54 DA13,142.18 DA204,383.63 DA545,023.60 DA17,522,903
Tue, Jul 28 DA17,261.33 DA15,823.46 DA15,103.67 DA12,946.00 DA201,332.73 DA536,887.86 DA17,261,333
Wed, Jul 29 DA17,317.41 DA15,874.87 DA15,152.73 DA12,988.06 DA201,986.80 DA538,632.04 DA17,317,409
Thu, Jul 30 DA17,531.85 DA16,071.45 DA15,340.37 DA13,148.89 DA204,488.04 DA545,302.03 DA17,531,854
Fri, Jul 31 DA17,302.02 DA15,860.76 DA15,139.27 DA12,976.51 DA201,807.29 DA538,153.36 DA17,302,019

July 2026 Price Insights

What was the average 24K gold price in DZD during July 2026?

The average 24K gold price in Algerian Dinar during July 2026 was approximately DA17,452.87 per gram, based on 31 daily closing rates.

What was the highest gold price in DZD in July 2026?

Gold peaked at DA17,841.41 per gram on July 3, 2026.

What was the lowest gold price in DZD in July 2026?

The lowest recorded 24K gold price was DA17,016.69 per gram on July 16, 2026.

Did gold prices rise or fall in DZD during July 2026?

Gold fell by DA7.03 (0.04%) over the month, opening at DA17,309.05 and closing at DA17,302.02 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of DA17,195.83, gold gained 0.62% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools