◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in AED — July 2026

Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)

Opening Price

د.إ476.56

per gram, 24K

Closing Price

د.إ478.26

per gram, 24K

Monthly Average

د.إ481.40

per gram, 24K

Highest

د.إ492.85

Jul 3

Lowest

د.إ469.75

Jul 16

Monthly Change

+0.36%

د.إ1.69 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ476.56 per gram and closed at د.إ478.26 per gram, a net rose of د.إ1.69 (0.36%) over the month. The average daily closing price for the period was د.إ481.40 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of د.إ492.85 per gram was recorded on Friday, July 3, 2026, while the low of د.إ469.75 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at د.إ23.10 per gram, or 4.92% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ438.42 per gram, 21K (87.5% pure, common across the Gulf) at د.إ418.47 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ358.69 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,578.29 per tola (the standard unit across South Asia and the Middle East), د.إ14,875.45 per troy ounce (the international spot-market unit), and د.إ478,256 per kilogram.

Against the previous month's close of د.إ474.18 per gram, gold gained 0.86% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 د.إ476.56 د.إ436.86 د.إ416.99 د.إ357.42 د.إ5,558.53 د.إ14,822.76 د.إ476,562
Thu, Jul 2 د.إ486.61 د.إ446.07 د.إ425.78 د.إ364.95 د.إ5,675.68 د.إ15,135.17 د.إ486,607
Fri, Jul 3 د.إ492.85 د.إ451.80 د.إ431.24 د.إ369.64 د.إ5,748.51 د.إ15,329.38 د.إ492,851
Sat, Jul 4 د.إ492.85 د.إ451.80 د.إ431.24 د.إ369.64 د.إ5,748.51 د.إ15,329.38 د.إ492,851
Sun, Jul 5 د.إ492.85 د.إ451.80 د.إ431.24 د.إ369.64 د.إ5,748.51 د.إ15,329.38 د.إ492,851
Mon, Jul 6 د.إ491.43 د.إ450.49 د.إ430.00 د.إ368.57 د.إ5,731.94 د.إ15,285.19 د.إ491,430
Tue, Jul 7 د.إ485.82 د.إ445.35 د.إ425.09 د.إ364.37 د.إ5,666.51 د.إ15,110.72 د.إ485,821
Wed, Jul 8 د.إ481.81 د.إ441.67 د.إ421.58 د.إ361.35 د.إ5,619.68 د.إ14,985.84 د.إ481,806
Thu, Jul 9 د.إ486.65 د.إ446.12 د.إ425.82 د.إ364.99 د.إ5,676.23 د.إ15,136.64 د.إ486,654
Fri, Jul 10 د.إ484.90 د.إ444.51 د.إ424.29 د.إ363.67 د.إ5,655.77 د.إ15,082.07 د.إ484,900
Sat, Jul 11 د.إ486.39 د.إ445.88 د.إ425.59 د.إ364.79 د.إ5,673.18 د.إ15,128.50 د.إ486,392
Sun, Jul 12 د.إ486.39 د.إ445.88 د.إ425.59 د.إ364.79 د.إ5,673.18 د.إ15,128.50 د.إ486,392
Mon, Jul 13 د.إ472.44 د.إ433.09 د.إ413.39 د.إ354.33 د.إ5,510.46 د.إ14,694.57 د.إ472,441
Tue, Jul 14 د.إ478.90 د.إ439.01 د.إ419.04 د.إ359.18 د.إ5,585.80 د.إ14,895.48 د.إ478,901
Wed, Jul 15 د.إ478.67 د.إ438.80 د.إ418.84 د.إ359.01 د.إ5,583.17 د.إ14,888.47 د.إ478,675
Thu, Jul 16 د.إ469.75 د.إ430.62 د.إ411.03 د.إ352.31 د.إ5,479.05 د.إ14,610.83 د.إ469,749
Fri, Jul 17 د.إ474.01 د.إ434.52 د.إ414.76 د.إ355.50 د.إ5,528.71 د.إ14,743.25 د.إ474,006
Sat, Jul 18 د.إ474.34 د.إ434.82 د.إ415.04 د.إ355.75 د.إ5,532.57 د.إ14,753.53 د.إ474,337
Sun, Jul 19 د.إ474.34 د.إ434.82 د.إ415.04 د.إ355.75 د.إ5,532.57 د.إ14,753.53 د.إ474,337
Mon, Jul 20 د.إ473.12 د.إ433.71 د.إ413.98 د.إ354.84 د.إ5,518.38 د.إ14,715.71 د.إ473,121
Tue, Jul 21 د.إ482.15 د.إ441.99 د.إ421.88 د.إ361.61 د.إ5,623.74 د.إ14,996.65 د.إ482,153
Wed, Jul 22 د.إ487.80 د.إ447.16 د.إ426.82 د.إ365.85 د.إ5,689.57 د.إ15,172.20 د.إ487,797
Thu, Jul 23 د.إ478.10 د.إ438.28 د.إ418.34 د.إ358.58 د.إ5,576.50 د.إ14,870.69 د.إ478,103
Fri, Jul 24 د.إ478.50 د.إ438.64 د.إ418.69 د.إ358.88 د.إ5,581.18 د.إ14,883.16 د.إ478,504
Sat, Jul 25 د.إ478.40 د.إ438.55 د.إ418.60 د.إ358.80 د.إ5,579.94 د.إ14,879.87 د.إ478,399
Sun, Jul 26 د.إ478.40 د.إ438.55 د.إ418.60 د.إ358.80 د.إ5,579.94 د.إ14,879.87 د.إ478,399
Mon, Jul 27 د.إ482.40 د.إ442.22 د.إ422.10 د.إ361.80 د.إ5,626.63 د.إ15,004.37 د.إ482,401
Tue, Jul 28 د.إ475.43 د.إ435.83 د.إ416.00 د.إ356.58 د.إ5,545.37 د.إ14,787.66 د.إ475,434
Wed, Jul 29 د.إ477.95 د.إ438.14 د.إ418.21 د.إ358.46 د.إ5,574.71 د.إ14,865.90 د.إ477,949
Thu, Jul 30 د.إ485.25 د.إ444.83 د.إ424.60 د.إ363.94 د.إ5,659.90 د.إ15,093.09 د.إ485,254
Fri, Jul 31 د.إ478.26 د.إ438.42 د.إ418.47 د.إ358.69 د.إ5,578.29 د.إ14,875.45 د.إ478,256

July 2026 Price Insights

What was the average 24K gold price in AED during July 2026?

The average 24K gold price in UAE Dirham during July 2026 was approximately د.إ481.40 per gram, based on 31 daily closing rates.

What was the highest gold price in AED in July 2026?

Gold peaked at د.إ492.85 per gram on July 3, 2026.

What was the lowest gold price in AED in July 2026?

The lowest recorded 24K gold price was د.إ469.75 per gram on July 16, 2026.

Did gold prices rise or fall in AED during July 2026?

Gold rose by د.إ1.69 (0.36%) over the month, opening at د.إ476.56 and closing at د.إ478.26 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of د.إ474.18, gold gained 0.86% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools