Gold Price in AED — August 2026
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ477.22
per gram, 24K
Closing Price
د.إ552.33
per gram, 24K
Monthly Average
د.إ516.34
per gram, 24K
Highest
د.إ552.33
Aug 25
Lowest
د.إ477.22
Aug 2
Monthly Change
+15.74%
د.إ75.12 rose
Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ477.22 per gram and closed at د.إ552.33 per gram, a net rose of د.إ75.12 (15.74%) over the month. The average daily closing price for the period was د.إ516.34 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ552.33 per gram was recorded on Tuesday, August 25, 2026, while the low of د.إ477.22 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at د.إ75.12 per gram, or 15.74% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ506.32 per gram, 21K (87.5% pure, common across the Gulf) at د.إ483.29 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ414.25 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ6,442.30 per tola (the standard unit across South Asia and the Middle East), د.إ17,179.49 per troy ounce (the international spot-market unit), and د.إ552,333 per kilogram.
Against the previous month's close of د.إ478.26 per gram, gold gained 15.49% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — August 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Aug 1 | د.إ477.22 | د.إ437.47 | د.إ417.57 | د.إ357.91 | د.إ5,566.17 | د.إ14,843.14 | د.إ477,218 |
| Sun, Aug 2 | د.إ477.22 | د.إ437.47 | د.إ417.57 | د.إ357.91 | د.إ5,566.17 | د.إ14,843.14 | د.إ477,218 |
| Mon, Aug 3 | د.إ478.41 | د.إ438.56 | د.إ418.61 | د.إ358.81 | د.إ5,580.08 | د.إ14,880.22 | د.إ478,410 |
| Tue, Aug 4 | د.إ481.52 | د.إ441.41 | د.إ421.33 | د.إ361.14 | د.إ5,616.30 | د.إ14,976.82 | د.إ481,516 |
| Wed, Aug 5 | د.إ501.63 | د.إ459.84 | د.إ438.92 | د.إ376.22 | د.إ5,850.87 | د.إ15,602.32 | د.إ501,626 |
| Thu, Aug 6 | د.إ501.46 | د.إ459.69 | د.إ438.78 | د.إ376.10 | د.إ5,848.94 | د.إ15,597.18 | د.إ501,461 |
| Fri, Aug 7 | د.إ512.48 | د.إ469.79 | د.إ448.42 | د.إ384.36 | د.إ5,977.44 | د.إ15,939.87 | د.إ512,478 |
| Sat, Aug 8 | د.إ512.59 | د.إ469.89 | د.إ448.52 | د.إ384.44 | د.إ5,978.78 | د.إ15,943.42 | د.إ512,593 |
| Sun, Aug 9 | د.إ512.59 | د.إ469.89 | د.إ448.52 | د.إ384.44 | د.إ5,978.78 | د.إ15,943.42 | د.إ512,593 |
| Mon, Aug 10 | د.إ518.08 | د.إ474.92 | د.إ453.32 | د.إ388.56 | د.إ6,042.73 | د.إ16,113.97 | د.إ518,076 |
| Tue, Aug 11 | د.إ516.06 | د.إ473.07 | د.إ451.55 | د.إ387.04 | د.إ6,019.18 | د.إ16,051.16 | د.إ516,056 |
| Wed, Aug 12 | د.إ520.85 | د.إ477.46 | د.إ455.74 | د.إ390.64 | د.إ6,075.10 | د.إ16,200.28 | د.إ520,851 |
| Thu, Aug 13 | د.إ513.43 | د.إ470.66 | د.إ449.25 | د.إ385.07 | د.إ5,988.56 | د.إ15,969.50 | د.إ513,431 |
| Fri, Aug 14 | د.إ516.52 | د.إ473.50 | د.إ451.96 | د.إ387.39 | د.إ6,024.64 | د.إ16,065.72 | د.إ516,524 |
| Sat, Aug 15 | د.إ516.64 | د.إ473.61 | د.إ452.06 | د.إ387.48 | د.إ6,026.02 | د.إ16,069.39 | د.إ516,643 |
| Sun, Aug 16 | د.إ516.64 | د.إ473.61 | د.إ452.06 | د.إ387.48 | د.إ6,026.02 | د.إ16,069.39 | د.إ516,643 |
| Mon, Aug 17 | د.إ521.72 | د.إ478.26 | د.إ456.51 | د.إ391.29 | د.إ6,085.29 | د.إ16,227.46 | د.إ521,725 |
| Tue, Aug 18 | د.إ512.54 | د.إ469.84 | د.إ448.47 | د.إ384.40 | د.إ5,978.13 | د.إ15,941.70 | د.إ512,537 |
| Wed, Aug 19 | د.إ532.39 | د.إ488.04 | د.إ465.84 | د.إ399.29 | د.إ6,209.67 | د.إ16,559.13 | د.إ532,388 |
| Thu, Aug 20 | د.إ534.66 | د.إ490.12 | د.إ467.82 | د.إ400.99 | د.إ6,236.11 | د.إ16,629.65 | د.إ534,655 |
| Fri, Aug 21 | د.إ545.28 | د.إ499.86 | د.إ477.12 | د.إ408.96 | د.إ6,360.07 | د.إ16,960.21 | د.إ545,283 |
| Sat, Aug 22 | د.إ543.42 | د.إ498.15 | د.إ475.49 | د.إ407.57 | د.إ6,338.36 | د.إ16,902.31 | د.إ543,422 |
| Sun, Aug 23 | د.إ543.42 | د.إ498.15 | د.إ475.49 | د.إ407.57 | د.إ6,338.36 | د.إ16,902.31 | د.إ543,422 |
| Mon, Aug 24 | د.إ549.30 | د.إ503.54 | د.إ480.64 | د.إ411.97 | د.إ6,406.90 | د.إ17,085.09 | د.إ549,298 |
| Tue, Aug 25 | د.إ552.33 | د.إ506.32 | د.إ483.29 | د.إ414.25 | د.إ6,442.30 | د.إ17,179.49 | د.إ552,333 |
August 2026 Price Insights
What was the average 24K gold price in AED during August 2026?
The average 24K gold price in UAE Dirham during August 2026 was approximately د.إ516.34 per gram, based on 25 daily closing rates.
What was the highest gold price in AED in August 2026?
Gold peaked at د.إ552.33 per gram on August 25, 2026.
What was the lowest gold price in AED in August 2026?
The lowest recorded 24K gold price was د.إ477.22 per gram on August 2, 2026.
Did gold prices rise or fall in AED during August 2026?
Gold rose by د.إ75.12 (15.74%) over the month, opening at د.إ477.22 and closing at د.إ552.33 per gram.
How does August 2026 compare to the previous month?
Compared to the previous month's close of د.إ478.26, gold gained 15.49% by the end of August 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.