◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 5 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 5 hours ago

Gold Price in KES — August 2026

Daily historical rates, monthly averages, and trend analysis in Kenyan Shilling (KES)

Opening Price

KSh16,801.70

per gram, 24K

Closing Price

KSh18,507.84

per gram, 24K

Monthly Average

KSh18,277.76

per gram, 24K

Highest

KSh19,404.24

Aug 25

Lowest

KSh16,758.12

Aug 2

Monthly Change

+10.15%

KSh1,706.13 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Kenyan Shilling opened the month at KSh16,801.70 per gram and closed at KSh18,507.84 per gram, a net rose of KSh1,706.13 (10.15%) over the month. The average daily closing price for the period was KSh18,277.76 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KSh19,404.24 per gram was recorded on Tuesday, August 25, 2026, while the low of KSh16,758.12 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at KSh2,646.12 per gram, or 15.79% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KSh16,966.13 per gram, 21K (87.5% pure, common across the Gulf) at KSh16,194.36 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KSh13,880.88 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KSh215,871.71 per tola (the standard unit across South Asia and the Middle East), KSh575,658.51 per troy ounce (the international spot-market unit), and KSh18,507,837 per kilogram.

Against the previous month's close of KSh16,836.21 per gram, gold gained 9.93% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 KSh16,801.70 KSh15,402.12 KSh14,701.49 KSh12,601.28 KSh195,971.72 KSh522,591.81 KSh16,801,704
Sun, Aug 2 KSh16,758.12 KSh15,362.17 KSh14,663.35 KSh12,568.59 KSh195,463.35 KSh521,236.16 KSh16,758,119
Mon, Aug 3 KSh16,845.52 KSh15,442.29 KSh14,739.83 KSh12,634.14 KSh196,482.78 KSh523,954.63 KSh16,845,520
Tue, Aug 4 KSh16,964.05 KSh15,550.95 KSh14,843.55 KSh12,723.04 KSh197,865.33 KSh527,641.44 KSh16,964,054
Wed, Aug 5 KSh17,672.55 KSh16,200.43 KSh15,463.48 KSh13,254.41 KSh206,129.13 KSh549,678.26 KSh17,672,553
Thu, Aug 6 KSh17,463.30 KSh16,008.61 KSh15,280.39 KSh13,097.48 KSh203,688.46 KSh543,169.82 KSh17,463,302
Fri, Aug 7 KSh17,813.50 KSh16,329.64 KSh15,586.81 KSh13,360.13 KSh207,773.13 KSh554,062.27 KSh17,813,502
Sat, Aug 8 KSh17,974.59 KSh16,477.31 KSh15,727.76 KSh13,480.94 KSh209,652.01 KSh559,072.61 KSh17,974,589
Sun, Aug 9 KSh18,007.31 KSh16,507.30 KSh15,756.39 KSh13,505.48 KSh210,033.62 KSh560,090.25 KSh18,007,306
Mon, Aug 10 KSh18,249.26 KSh16,729.10 KSh15,968.10 KSh13,686.95 KSh212,855.75 KSh567,615.94 KSh18,249,262
Tue, Aug 11 KSh18,180.94 KSh16,666.47 KSh15,908.32 KSh13,635.71 KSh212,058.88 KSh565,490.94 KSh18,180,942
Wed, Aug 12 KSh18,331.42 KSh16,804.41 KSh16,039.99 KSh13,748.56 KSh213,813.97 KSh570,171.19 KSh18,331,416
Thu, Aug 13 KSh18,104.64 KSh16,596.53 KSh15,841.56 KSh13,578.48 KSh211,168.95 KSh563,117.80 KSh18,104,644
Fri, Aug 14 KSh18,179.97 KSh16,665.58 KSh15,907.48 KSh13,634.98 KSh212,047.57 KSh565,460.80 KSh18,179,973
Sat, Aug 15 KSh18,184.13 KSh16,669.39 KSh15,911.11 KSh13,638.10 KSh212,096.04 KSh565,590.06 KSh18,184,129
Sun, Aug 16 KSh18,161.35 KSh16,648.51 KSh15,891.18 KSh13,621.01 KSh211,830.30 KSh564,881.41 KSh18,161,346
Mon, Aug 17 KSh18,379.22 KSh16,848.23 KSh16,081.81 KSh13,784.41 KSh214,371.50 KSh571,657.96 KSh18,379,216
Tue, Aug 18 KSh18,070.92 KSh16,565.61 KSh15,812.05 KSh13,553.19 KSh210,775.59 KSh562,068.85 KSh18,070,920
Wed, Aug 19 KSh18,770.81 KSh17,207.20 KSh16,424.46 KSh14,078.11 KSh218,938.94 KSh583,837.80 KSh18,770,807
Thu, Aug 20 KSh18,846.38 KSh17,276.48 KSh16,490.58 KSh14,134.78 KSh219,820.40 KSh586,188.37 KSh18,846,380
Fri, Aug 21 KSh19,216.56 KSh17,615.82 KSh16,814.49 KSh14,412.42 KSh224,138.06 KSh597,702.14 KSh19,216,556
Sat, Aug 22 KSh19,154.78 KSh17,559.19 KSh16,760.43 KSh14,366.08 KSh223,417.52 KSh595,780.68 KSh19,154,779
Sun, Aug 23 KSh19,184.20 KSh17,586.15 KSh16,786.17 KSh14,388.15 KSh223,760.64 KSh596,695.67 KSh19,184,197
Mon, Aug 24 KSh19,359.55 KSh17,746.90 KSh16,939.60 KSh14,519.66 KSh225,805.87 KSh602,149.62 KSh19,359,545
Tue, Aug 25 KSh19,404.24 KSh17,787.87 KSh16,978.71 KSh14,553.18 KSh226,327.22 KSh603,539.89 KSh19,404,244
Wed, Aug 26 KSh19,113.54 KSh17,521.38 KSh16,724.34 KSh14,335.15 KSh222,936.46 KSh594,497.88 KSh19,113,536
Thu, Aug 27 KSh19,178.69 KSh17,581.10 KSh16,781.35 KSh14,384.01 KSh223,696.35 KSh596,524.24 KSh19,178,685
Fri, Aug 28 KSh18,553.29 KSh17,007.80 KSh16,234.13 KSh13,914.97 KSh216,401.86 KSh577,072.24 KSh18,553,290
Sat, Aug 29 KSh18,537.38 KSh16,993.22 KSh16,220.21 KSh13,903.04 KSh216,216.34 KSh576,577.54 KSh18,537,384
Sun, Aug 30 KSh18,640.88 KSh17,088.10 KSh16,310.77 KSh13,980.66 KSh217,423.54 KSh579,796.72 KSh18,640,884
Mon, Aug 31 KSh18,507.84 KSh16,966.13 KSh16,194.36 KSh13,880.88 KSh215,871.71 KSh575,658.51 KSh18,507,837

August 2026 Price Insights

The average 24K gold price in Kenyan Shilling during August 2026 was approximately KSh18,277.76 per gram, based on 31 daily closing rates.

Gold peaked at KSh19,404.24 per gram on August 25, 2026.

The lowest recorded 24K gold price was KSh16,758.12 per gram on August 2, 2026.

Gold rose by KSh1,706.13 (10.15%) over the month, opening at KSh16,801.70 and closing at KSh18,507.84 per gram.

Compared to the previous month's close of KSh16,836.21, gold gained 9.93% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools