◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago·◆ LIVE METALS·Gold 24K  USD 133.76/g·22K  USD 122.62/g·18K  USD 100.32/g·Troy oz  USD 4,160.34·Tola  USD 1,560.12·Updated 7 hours ago

Gold Price in TND — August 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT380.86

per gram, 24K

Closing Price

DT418.20

per gram, 24K

Monthly Average

DT413.01

per gram, 24K

Highest

DT433.33

Aug 24

Lowest

DT380.86

Aug 2

Monthly Change

+9.81%

DT37.35 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT380.86 per gram and closed at DT418.20 per gram, a net rose of DT37.35 (9.81%) over the month. The average daily closing price for the period was DT413.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT433.33 per gram was recorded on Monday, August 24, 2026, while the low of DT380.86 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at DT52.47 per gram, or 13.78% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT383.37 per gram, 21K (87.5% pure, common across the Gulf) at DT365.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT313.65 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,877.85 per tola (the standard unit across South Asia and the Middle East), DT13,007.62 per troy ounce (the international spot-market unit), and DT418,204 per kilogram.

Against the previous month's close of DT382.99 per gram, gold gained 9.20% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 DT380.86 DT349.13 DT333.25 DT285.64 DT4,442.27 DT11,846.05 DT380,859
Sun, Aug 2 DT380.86 DT349.13 DT333.25 DT285.64 DT4,442.27 DT11,846.05 DT380,859
Mon, Aug 3 DT382.15 DT350.32 DT334.38 DT286.61 DT4,457.31 DT11,886.16 DT382,149
Tue, Aug 4 DT385.56 DT353.44 DT337.36 DT289.17 DT4,497.08 DT11,992.22 DT385,559
Wed, Aug 5 DT398.35 DT365.17 DT348.56 DT298.76 DT4,646.27 DT12,390.06 DT398,349
Thu, Aug 6 DT400.34 DT367.00 DT350.30 DT300.26 DT4,669.53 DT12,452.11 DT400,344
Fri, Aug 7 DT409.85 DT375.71 DT358.62 DT307.39 DT4,780.46 DT12,747.91 DT409,854
Sat, Aug 8 DT408.82 DT374.77 DT357.72 DT306.62 DT4,768.42 DT12,715.81 DT408,822
Sun, Aug 9 DT408.82 DT374.77 DT357.72 DT306.62 DT4,768.42 DT12,715.81 DT408,822
Mon, Aug 10 DT413.57 DT379.12 DT361.87 DT310.17 DT4,823.75 DT12,863.34 DT413,566
Tue, Aug 11 DT411.60 DT377.31 DT360.15 DT308.70 DT4,800.82 DT12,802.21 DT411,600
Wed, Aug 12 DT416.34 DT381.66 DT364.30 DT312.26 DT4,856.16 DT12,949.76 DT416,344
Thu, Aug 13 DT410.27 DT376.09 DT358.98 DT307.70 DT4,785.25 DT12,760.69 DT410,265
Fri, Aug 14 DT412.16 DT377.82 DT360.64 DT309.12 DT4,807.31 DT12,819.50 DT412,156
Sat, Aug 15 DT411.97 DT377.66 DT360.48 DT308.98 DT4,805.18 DT12,813.84 DT411,974
Sun, Aug 16 DT411.97 DT377.66 DT360.48 DT308.98 DT4,805.18 DT12,813.84 DT411,974
Mon, Aug 17 DT415.14 DT380.56 DT363.25 DT311.36 DT4,842.12 DT12,912.34 DT415,141
Tue, Aug 18 DT408.75 DT374.70 DT357.66 DT306.56 DT4,767.58 DT12,713.56 DT408,750
Wed, Aug 19 DT423.68 DT388.39 DT370.72 DT317.76 DT4,941.76 DT13,178.05 DT423,684
Thu, Aug 20 DT423.67 DT388.38 DT370.71 DT317.75 DT4,941.59 DT13,177.58 DT423,669
Fri, Aug 21 DT430.09 DT394.26 DT376.33 DT322.56 DT5,016.44 DT13,377.19 DT430,086
Sat, Aug 22 DT430.87 DT394.97 DT377.01 DT323.15 DT5,025.53 DT13,401.43 DT430,866
Sun, Aug 23 DT430.87 DT394.97 DT377.01 DT323.15 DT5,025.53 DT13,401.43 DT430,866
Mon, Aug 24 DT433.33 DT397.23 DT379.16 DT325.00 DT5,054.25 DT13,478.01 DT433,328
Tue, Aug 25 DT433.01 DT396.94 DT378.89 DT324.76 DT5,050.57 DT13,468.21 DT433,013
Wed, Aug 26 DT427.59 DT391.97 DT374.14 DT320.69 DT4,987.35 DT13,299.61 DT427,592
Thu, Aug 27 DT429.02 DT393.28 DT375.39 DT321.76 DT5,003.96 DT13,343.91 DT429,016
Fri, Aug 28 DT418.31 DT383.46 DT366.02 DT313.73 DT4,879.06 DT13,010.85 DT418,308
Sat, Aug 29 DT417.18 DT382.43 DT365.03 DT312.88 DT4,865.87 DT12,975.67 DT417,177
Sun, Aug 30 DT420.03 DT385.04 DT367.52 DT315.02 DT4,899.09 DT13,064.27 DT420,026
Mon, Aug 31 DT418.20 DT383.37 DT365.93 DT313.65 DT4,877.85 DT13,007.62 DT418,204

August 2026 Price Insights

The average 24K gold price in Tunisian Dinar during August 2026 was approximately DT413.01 per gram, based on 31 daily closing rates.

Gold peaked at DT433.33 per gram on August 24, 2026.

The lowest recorded 24K gold price was DT380.86 per gram on August 2, 2026.

Gold rose by DT37.35 (9.81%) over the month, opening at DT380.86 and closing at DT418.20 per gram.

Compared to the previous month's close of DT382.99, gold gained 9.20% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools