Gold Price in TND — August 2026
Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)
Opening Price
DT380.86
per gram, 24K
Closing Price
DT418.20
per gram, 24K
Monthly Average
DT413.01
per gram, 24K
Highest
DT433.33
Aug 24
Lowest
DT380.86
Aug 2
Monthly Change
+9.81%
DT37.35 rose
Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT380.86 per gram and closed at DT418.20 per gram, a net rose of DT37.35 (9.81%) over the month. The average daily closing price for the period was DT413.01 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of DT433.33 per gram was recorded on Monday, August 24, 2026, while the low of DT380.86 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at DT52.47 per gram, or 13.78% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT383.37 per gram, 21K (87.5% pure, common across the Gulf) at DT365.93 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT313.65 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT4,877.85 per tola (the standard unit across South Asia and the Middle East), DT13,007.62 per troy ounce (the international spot-market unit), and DT418,204 per kilogram.
Against the previous month's close of DT382.99 per gram, gold gained 9.20% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — August 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Aug 1 | DT380.86 | DT349.13 | DT333.25 | DT285.64 | DT4,442.27 | DT11,846.05 | DT380,859 |
| Sun, Aug 2 | DT380.86 | DT349.13 | DT333.25 | DT285.64 | DT4,442.27 | DT11,846.05 | DT380,859 |
| Mon, Aug 3 | DT382.15 | DT350.32 | DT334.38 | DT286.61 | DT4,457.31 | DT11,886.16 | DT382,149 |
| Tue, Aug 4 | DT385.56 | DT353.44 | DT337.36 | DT289.17 | DT4,497.08 | DT11,992.22 | DT385,559 |
| Wed, Aug 5 | DT398.35 | DT365.17 | DT348.56 | DT298.76 | DT4,646.27 | DT12,390.06 | DT398,349 |
| Thu, Aug 6 | DT400.34 | DT367.00 | DT350.30 | DT300.26 | DT4,669.53 | DT12,452.11 | DT400,344 |
| Fri, Aug 7 | DT409.85 | DT375.71 | DT358.62 | DT307.39 | DT4,780.46 | DT12,747.91 | DT409,854 |
| Sat, Aug 8 | DT408.82 | DT374.77 | DT357.72 | DT306.62 | DT4,768.42 | DT12,715.81 | DT408,822 |
| Sun, Aug 9 | DT408.82 | DT374.77 | DT357.72 | DT306.62 | DT4,768.42 | DT12,715.81 | DT408,822 |
| Mon, Aug 10 | DT413.57 | DT379.12 | DT361.87 | DT310.17 | DT4,823.75 | DT12,863.34 | DT413,566 |
| Tue, Aug 11 | DT411.60 | DT377.31 | DT360.15 | DT308.70 | DT4,800.82 | DT12,802.21 | DT411,600 |
| Wed, Aug 12 | DT416.34 | DT381.66 | DT364.30 | DT312.26 | DT4,856.16 | DT12,949.76 | DT416,344 |
| Thu, Aug 13 | DT410.27 | DT376.09 | DT358.98 | DT307.70 | DT4,785.25 | DT12,760.69 | DT410,265 |
| Fri, Aug 14 | DT412.16 | DT377.82 | DT360.64 | DT309.12 | DT4,807.31 | DT12,819.50 | DT412,156 |
| Sat, Aug 15 | DT411.97 | DT377.66 | DT360.48 | DT308.98 | DT4,805.18 | DT12,813.84 | DT411,974 |
| Sun, Aug 16 | DT411.97 | DT377.66 | DT360.48 | DT308.98 | DT4,805.18 | DT12,813.84 | DT411,974 |
| Mon, Aug 17 | DT415.14 | DT380.56 | DT363.25 | DT311.36 | DT4,842.12 | DT12,912.34 | DT415,141 |
| Tue, Aug 18 | DT408.75 | DT374.70 | DT357.66 | DT306.56 | DT4,767.58 | DT12,713.56 | DT408,750 |
| Wed, Aug 19 | DT423.68 | DT388.39 | DT370.72 | DT317.76 | DT4,941.76 | DT13,178.05 | DT423,684 |
| Thu, Aug 20 | DT423.67 | DT388.38 | DT370.71 | DT317.75 | DT4,941.59 | DT13,177.58 | DT423,669 |
| Fri, Aug 21 | DT430.09 | DT394.26 | DT376.33 | DT322.56 | DT5,016.44 | DT13,377.19 | DT430,086 |
| Sat, Aug 22 | DT430.87 | DT394.97 | DT377.01 | DT323.15 | DT5,025.53 | DT13,401.43 | DT430,866 |
| Sun, Aug 23 | DT430.87 | DT394.97 | DT377.01 | DT323.15 | DT5,025.53 | DT13,401.43 | DT430,866 |
| Mon, Aug 24 | DT433.33 | DT397.23 | DT379.16 | DT325.00 | DT5,054.25 | DT13,478.01 | DT433,328 |
| Tue, Aug 25 | DT433.01 | DT396.94 | DT378.89 | DT324.76 | DT5,050.57 | DT13,468.21 | DT433,013 |
| Wed, Aug 26 | DT427.59 | DT391.97 | DT374.14 | DT320.69 | DT4,987.35 | DT13,299.61 | DT427,592 |
| Thu, Aug 27 | DT429.02 | DT393.28 | DT375.39 | DT321.76 | DT5,003.96 | DT13,343.91 | DT429,016 |
| Fri, Aug 28 | DT418.31 | DT383.46 | DT366.02 | DT313.73 | DT4,879.06 | DT13,010.85 | DT418,308 |
| Sat, Aug 29 | DT417.18 | DT382.43 | DT365.03 | DT312.88 | DT4,865.87 | DT12,975.67 | DT417,177 |
| Sun, Aug 30 | DT420.03 | DT385.04 | DT367.52 | DT315.02 | DT4,899.09 | DT13,064.27 | DT420,026 |
| Mon, Aug 31 | DT418.20 | DT383.37 | DT365.93 | DT313.65 | DT4,877.85 | DT13,007.62 | DT418,204 |
August 2026 Price Insights
The average 24K gold price in Tunisian Dinar during August 2026 was approximately DT413.01 per gram, based on 31 daily closing rates.
Gold peaked at DT433.33 per gram on August 24, 2026.
The lowest recorded 24K gold price was DT380.86 per gram on August 2, 2026.
Gold rose by DT37.35 (9.81%) over the month, opening at DT380.86 and closing at DT418.20 per gram.
Compared to the previous month's close of DT382.99, gold gained 9.20% by the end of August 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.