◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 19 minutes ago

Gold Price in TND — August 2026

Daily historical rates, monthly averages, and trend analysis in Tunisian Dinar (TND)

Opening Price

DT380.86

per gram, 24K

Closing Price

DT435.72

per gram, 24K

Monthly Average

DT411.02

per gram, 24K

Highest

DT435.72

Aug 25

Lowest

DT380.86

Aug 2

Monthly Change

+14.40%

DT54.86 rose

Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Tunisian Dinar opened the month at DT380.86 per gram and closed at DT435.72 per gram, a net rose of DT54.86 (14.40%) over the month. The average daily closing price for the period was DT411.02 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DT435.72 per gram was recorded on Tuesday, August 25, 2026, while the low of DT380.86 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at DT54.86 per gram, or 14.40% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DT399.43 per gram, 21K (87.5% pure, common across the Gulf) at DT381.26 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DT326.79 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DT5,082.17 per tola (the standard unit across South Asia and the Middle East), DT13,552.48 per troy ounce (the international spot-market unit), and DT435,722 per kilogram.

Against the previous month's close of DT382.99 per gram, gold gained 13.77% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 DT380.86 DT349.13 DT333.25 DT285.64 DT4,442.27 DT11,846.05 DT380,859
Sun, Aug 2 DT380.86 DT349.13 DT333.25 DT285.64 DT4,442.27 DT11,846.05 DT380,859
Mon, Aug 3 DT382.15 DT350.32 DT334.38 DT286.61 DT4,457.31 DT11,886.16 DT382,149
Tue, Aug 4 DT385.56 DT353.44 DT337.36 DT289.17 DT4,497.08 DT11,992.22 DT385,559
Wed, Aug 5 DT398.35 DT365.17 DT348.56 DT298.76 DT4,646.27 DT12,390.06 DT398,349
Thu, Aug 6 DT400.34 DT367.00 DT350.30 DT300.26 DT4,669.53 DT12,452.11 DT400,344
Fri, Aug 7 DT409.85 DT375.71 DT358.62 DT307.39 DT4,780.46 DT12,747.91 DT409,854
Sat, Aug 8 DT408.82 DT374.77 DT357.72 DT306.62 DT4,768.42 DT12,715.81 DT408,822
Sun, Aug 9 DT408.82 DT374.77 DT357.72 DT306.62 DT4,768.42 DT12,715.81 DT408,822
Mon, Aug 10 DT413.57 DT379.12 DT361.87 DT310.17 DT4,823.75 DT12,863.34 DT413,566
Tue, Aug 11 DT411.60 DT377.31 DT360.15 DT308.70 DT4,800.82 DT12,802.21 DT411,600
Wed, Aug 12 DT416.34 DT381.66 DT364.30 DT312.26 DT4,856.16 DT12,949.76 DT416,344
Thu, Aug 13 DT410.27 DT376.09 DT358.98 DT307.70 DT4,785.25 DT12,760.69 DT410,265
Fri, Aug 14 DT412.16 DT377.82 DT360.64 DT309.12 DT4,807.31 DT12,819.50 DT412,156
Sat, Aug 15 DT411.97 DT377.66 DT360.48 DT308.98 DT4,805.18 DT12,813.84 DT411,974
Sun, Aug 16 DT411.97 DT377.66 DT360.48 DT308.98 DT4,805.18 DT12,813.84 DT411,974
Mon, Aug 17 DT415.14 DT380.56 DT363.25 DT311.36 DT4,842.12 DT12,912.34 DT415,141
Tue, Aug 18 DT408.75 DT374.70 DT357.66 DT306.56 DT4,767.58 DT12,713.56 DT408,750
Wed, Aug 19 DT423.68 DT388.39 DT370.72 DT317.76 DT4,941.76 DT13,178.05 DT423,684
Thu, Aug 20 DT423.67 DT388.38 DT370.71 DT317.75 DT4,941.59 DT13,177.58 DT423,669
Fri, Aug 21 DT430.09 DT394.26 DT376.33 DT322.56 DT5,016.44 DT13,377.19 DT430,086
Sat, Aug 22 DT430.87 DT394.97 DT377.01 DT323.15 DT5,025.53 DT13,401.43 DT430,866
Sun, Aug 23 DT430.87 DT394.97 DT377.01 DT323.15 DT5,025.53 DT13,401.43 DT430,866
Mon, Aug 24 DT433.33 DT397.23 DT379.16 DT325.00 DT5,054.25 DT13,478.01 DT433,328
Tue, Aug 25 DT435.72 DT399.43 DT381.26 DT326.79 DT5,082.17 DT13,552.48 DT435,722

August 2026 Price Insights

What was the average 24K gold price in TND during August 2026?

The average 24K gold price in Tunisian Dinar during August 2026 was approximately DT411.02 per gram, based on 25 daily closing rates.

What was the highest gold price in TND in August 2026?

Gold peaked at DT435.72 per gram on August 25, 2026.

What was the lowest gold price in TND in August 2026?

The lowest recorded 24K gold price was DT380.86 per gram on August 2, 2026.

Did gold prices rise or fall in TND during August 2026?

Gold rose by DT54.86 (14.40%) over the month, opening at DT380.86 and closing at DT435.72 per gram.

How does August 2026 compare to the previous month?

Compared to the previous month's close of DT382.99, gold gained 13.77% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools