◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 30 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 30 minutes ago

Gold Price in OMR — August 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR49.97

per gram, 24K

Closing Price

OMR54.98

per gram, 24K

Monthly Average

OMR54.34

per gram, 24K

Highest

OMR57.64

Aug 25

Lowest

OMR49.97

Aug 2

Monthly Change

+10.02%

OMR5.01 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR49.97 per gram and closed at OMR54.98 per gram, a net rose of OMR5.01 (10.02%) over the month. The average daily closing price for the period was OMR54.34 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR57.64 per gram was recorded on Tuesday, August 25, 2026, while the low of OMR49.97 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at OMR7.67 per gram, or 15.36% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR50.40 per gram, 21K (87.5% pure, common across the Gulf) at OMR48.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR41.23 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR641.24 per tola (the standard unit across South Asia and the Middle East), OMR1,709.97 per troy ounce (the international spot-market unit), and OMR54,977 per kilogram.

Against the previous month's close of OMR50.07 per gram, gold gained 9.81% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 OMR49.97 OMR45.81 OMR43.72 OMR37.48 OMR582.84 OMR1,554.25 OMR49,970
Sun, Aug 2 OMR49.97 OMR45.80 OMR43.72 OMR37.48 OMR582.80 OMR1,554.14 OMR49,967
Mon, Aug 3 OMR50.08 OMR45.91 OMR43.82 OMR37.56 OMR584.14 OMR1,557.71 OMR50,082
Tue, Aug 4 OMR50.41 OMR46.21 OMR44.11 OMR37.81 OMR587.94 OMR1,567.84 OMR50,407
Wed, Aug 5 OMR52.51 OMR48.14 OMR45.95 OMR39.38 OMR612.49 OMR1,633.30 OMR52,512
Thu, Aug 6 OMR52.49 OMR48.12 OMR45.93 OMR39.37 OMR612.28 OMR1,632.74 OMR52,494
Fri, Aug 7 OMR53.65 OMR49.18 OMR46.94 OMR40.24 OMR625.74 OMR1,668.63 OMR53,648
Sat, Aug 8 OMR53.41 OMR48.97 OMR46.74 OMR40.06 OMR623.02 OMR1,661.39 OMR53,415
Sun, Aug 9 OMR53.48 OMR49.02 OMR46.79 OMR40.11 OMR623.75 OMR1,663.34 OMR53,478
Mon, Aug 10 OMR54.23 OMR49.72 OMR47.46 OMR40.68 OMR632.58 OMR1,686.88 OMR54,234
Tue, Aug 11 OMR54.02 OMR49.52 OMR47.27 OMR40.52 OMR630.11 OMR1,680.31 OMR54,023
Wed, Aug 12 OMR54.52 OMR49.98 OMR47.71 OMR40.89 OMR635.96 OMR1,695.89 OMR54,524
Thu, Aug 13 OMR53.75 OMR49.28 OMR47.04 OMR40.32 OMR626.98 OMR1,671.95 OMR53,754
Fri, Aug 14 OMR54.07 OMR49.57 OMR47.31 OMR40.55 OMR630.69 OMR1,681.84 OMR54,072
Sat, Aug 15 OMR54.04 OMR49.54 OMR47.28 OMR40.53 OMR630.28 OMR1,680.74 OMR54,037
Sun, Aug 16 OMR54.09 OMR49.59 OMR47.33 OMR40.57 OMR630.91 OMR1,682.42 OMR54,091
Mon, Aug 17 OMR54.62 OMR50.07 OMR47.79 OMR40.96 OMR637.04 OMR1,698.79 OMR54,617
Tue, Aug 18 OMR53.65 OMR49.18 OMR46.95 OMR40.24 OMR625.80 OMR1,668.81 OMR53,654
Wed, Aug 19 OMR55.73 OMR51.09 OMR48.77 OMR41.80 OMR650.05 OMR1,733.48 OMR55,733
Thu, Aug 20 OMR55.97 OMR51.31 OMR48.97 OMR41.98 OMR652.80 OMR1,740.81 OMR55,968
Fri, Aug 21 OMR57.08 OMR52.33 OMR49.95 OMR42.81 OMR665.79 OMR1,775.45 OMR57,082
Sat, Aug 22 OMR56.89 OMR52.15 OMR49.78 OMR42.66 OMR663.51 OMR1,769.36 OMR56,886
Sun, Aug 23 OMR56.89 OMR52.15 OMR49.78 OMR42.66 OMR663.51 OMR1,769.36 OMR56,886
Mon, Aug 24 OMR57.50 OMR52.71 OMR50.32 OMR43.13 OMR670.70 OMR1,788.54 OMR57,503
Tue, Aug 25 OMR57.64 OMR52.84 OMR50.44 OMR43.23 OMR672.31 OMR1,792.82 OMR57,640
Wed, Aug 26 OMR56.78 OMR52.05 OMR49.68 OMR42.58 OMR662.27 OMR1,766.04 OMR56,780
Thu, Aug 27 OMR56.97 OMR52.22 OMR49.85 OMR42.73 OMR664.49 OMR1,771.97 OMR56,970
Fri, Aug 28 OMR55.13 OMR50.54 OMR48.24 OMR41.35 OMR643.01 OMR1,714.70 OMR55,129
Sat, Aug 29 OMR55.06 OMR50.48 OMR48.18 OMR41.30 OMR642.26 OMR1,712.69 OMR55,064
Sun, Aug 30 OMR55.07 OMR50.48 OMR48.18 OMR41.30 OMR642.27 OMR1,712.72 OMR55,065
Mon, Aug 31 OMR54.98 OMR50.40 OMR48.10 OMR41.23 OMR641.24 OMR1,709.97 OMR54,977

August 2026 Price Insights

The average 24K gold price in Omani Rial during August 2026 was approximately OMR54.34 per gram, based on 31 daily closing rates.

Gold peaked at OMR57.64 per gram on August 25, 2026.

The lowest recorded 24K gold price was OMR49.97 per gram on August 2, 2026.

Gold rose by OMR5.01 (10.02%) over the month, opening at OMR49.97 and closing at OMR54.98 per gram.

Compared to the previous month's close of OMR50.07, gold gained 9.81% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools