Gold Price in USD — August 2026
Daily historical rates, monthly averages, and trend analysis in US Dollar (USD)
Opening Price
$129.94
per gram, 24K
Closing Price
$142.98
per gram, 24K
Monthly Average
$141.38
per gram, 24K
Highest
$149.91
Aug 25
Lowest
$129.94
Aug 2
Monthly Change
+10.04%
$13.04 rose
Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in US Dollar opened the month at $129.94 per gram and closed at $142.98 per gram, a net rose of $13.04 (10.04%) over the month. The average daily closing price for the period was $141.38 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of $149.91 per gram was recorded on Tuesday, August 25, 2026, while the low of $129.94 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at $19.97 per gram, or 15.36% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately $131.07 per gram, 21K (87.5% pure, common across the Gulf) at $125.11 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at $107.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly $1,667.74 per tola (the standard unit across South Asia and the Middle East), $4,447.30 per troy ounce (the international spot-market unit), and $142,984 per kilogram.
Against the previous month's close of $130.21 per gram, gold gained 9.81% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — August 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Sat, Aug 1 | $129.94 | $119.12 | $113.70 | $97.46 | $1,515.64 | $4,041.70 | $129,944 |
| Sun, Aug 2 | $129.94 | $119.12 | $113.70 | $97.46 | $1,515.64 | $4,041.70 | $129,944 |
| Mon, Aug 3 | $130.25 | $119.40 | $113.97 | $97.69 | $1,519.24 | $4,051.30 | $130,252 |
| Tue, Aug 4 | $131.10 | $120.18 | $114.71 | $98.32 | $1,529.10 | $4,077.60 | $131,098 |
| Wed, Aug 5 | $136.57 | $125.20 | $119.50 | $102.43 | $1,592.96 | $4,247.90 | $136,573 |
| Thu, Aug 6 | $136.53 | $125.16 | $119.46 | $102.40 | $1,592.44 | $4,246.50 | $136,528 |
| Fri, Aug 7 | $139.53 | $127.91 | $122.09 | $104.65 | $1,627.42 | $4,339.80 | $139,528 |
| Sat, Aug 8 | $139.58 | $127.95 | $122.13 | $104.68 | $1,627.99 | $4,341.30 | $139,576 |
| Sun, Aug 9 | $139.58 | $127.95 | $122.13 | $104.68 | $1,627.99 | $4,341.30 | $139,576 |
| Mon, Aug 10 | $141.05 | $129.30 | $123.42 | $105.79 | $1,645.20 | $4,387.20 | $141,052 |
| Tue, Aug 11 | $140.50 | $128.80 | $122.94 | $105.38 | $1,638.79 | $4,370.10 | $140,502 |
| Wed, Aug 12 | $141.81 | $129.99 | $124.08 | $106.36 | $1,654.01 | $4,410.70 | $141,807 |
| Thu, Aug 13 | $139.80 | $128.16 | $122.33 | $104.85 | $1,630.65 | $4,348.40 | $139,804 |
| Fri, Aug 14 | $140.65 | $128.93 | $123.07 | $105.48 | $1,640.47 | $4,374.60 | $140,647 |
| Sat, Aug 15 | $140.68 | $128.96 | $123.09 | $105.51 | $1,640.85 | $4,375.60 | $140,679 |
| Sun, Aug 16 | $140.68 | $128.96 | $123.09 | $105.51 | $1,640.85 | $4,375.60 | $140,679 |
| Mon, Aug 17 | $142.05 | $130.21 | $124.29 | $106.53 | $1,656.79 | $4,418.10 | $142,045 |
| Tue, Aug 18 | $139.54 | $127.92 | $122.10 | $104.66 | $1,627.61 | $4,340.30 | $139,544 |
| Wed, Aug 19 | $144.95 | $132.87 | $126.83 | $108.71 | $1,690.65 | $4,508.40 | $144,948 |
| Thu, Aug 20 | $145.57 | $133.44 | $127.37 | $109.17 | $1,697.85 | $4,527.60 | $145,566 |
| Fri, Aug 21 | $148.46 | $136.09 | $129.90 | $111.34 | $1,731.60 | $4,617.60 | $148,459 |
| Sat, Aug 22 | $147.97 | $135.64 | $129.47 | $110.98 | $1,725.90 | $4,602.40 | $147,970 |
| Sun, Aug 23 | $147.97 | $135.64 | $129.47 | $110.98 | $1,725.90 | $4,602.40 | $147,970 |
| Mon, Aug 24 | $149.55 | $137.09 | $130.86 | $112.16 | $1,744.35 | $4,651.60 | $149,552 |
| Tue, Aug 25 | $149.91 | $137.42 | $131.17 | $112.43 | $1,748.51 | $4,662.70 | $149,909 |
| Wed, Aug 26 | $147.67 | $135.37 | $129.22 | $110.76 | $1,722.45 | $4,593.20 | $147,675 |
| Thu, Aug 27 | $148.17 | $135.82 | $129.65 | $111.12 | $1,728.19 | $4,608.50 | $148,167 |
| Fri, Aug 28 | $143.38 | $131.44 | $125.46 | $107.53 | $1,672.35 | $4,459.60 | $143,379 |
| Sat, Aug 29 | $143.21 | $131.28 | $125.31 | $107.41 | $1,670.40 | $4,454.40 | $143,212 |
| Sun, Aug 30 | $143.21 | $131.28 | $125.31 | $107.41 | $1,670.40 | $4,454.40 | $143,212 |
| Mon, Aug 31 | $142.98 | $131.07 | $125.11 | $107.24 | $1,667.74 | $4,447.30 | $142,984 |
August 2026 Price Insights
The average 24K gold price in US Dollar during August 2026 was approximately $141.38 per gram, based on 31 daily closing rates.
Gold peaked at $149.91 per gram on August 25, 2026.
The lowest recorded 24K gold price was $129.94 per gram on August 2, 2026.
Gold rose by $13.04 (10.04%) over the month, opening at $129.94 and closing at $142.98 per gram.
Compared to the previous month's close of $130.21, gold gained 9.81% by the end of August 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.