◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 32 minutes ago·◆ LIVE METALS·Gold 24K  USD 134.68/g·22K  USD 123.46/g·18K  USD 101.01/g·Troy oz  USD 4,189.15·Tola  USD 1,570.93·Updated 32 minutes ago

Gold Price in KWD — August 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD40.18

per gram, 24K

Closing Price

KD44.12

per gram, 24K

Monthly Average

KD43.64

per gram, 24K

Highest

KD46.26

Aug 25

Lowest

KD40.12

Aug 2

Monthly Change

+9.82%

KD3.95 rose

Across the 31 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD40.18 per gram and closed at KD44.12 per gram, a net rose of KD3.95 (9.82%) over the month. The average daily closing price for the period was KD43.64 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD46.26 per gram was recorded on Tuesday, August 25, 2026, while the low of KD40.12 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at KD6.14 per gram, or 15.29% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD40.45 per gram, 21K (87.5% pure, common across the Gulf) at KD38.61 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD33.09 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD514.65 per tola (the standard unit across South Asia and the Middle East), KD1,372.39 per troy ounce (the international spot-market unit), and KD44,123 per kilogram.

Against the previous month's close of KD40.28 per gram, gold gained 9.54% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 KD40.18 KD36.83 KD35.15 KD30.13 KD468.61 KD1,249.63 KD40,176
Sun, Aug 2 KD40.12 KD36.78 KD35.11 KD30.09 KD467.97 KD1,247.91 KD40,121
Mon, Aug 3 KD40.31 KD36.95 KD35.27 KD30.23 KD470.12 KD1,253.67 KD40,306
Tue, Aug 4 KD40.56 KD37.19 KD35.49 KD30.42 KD473.14 KD1,261.71 KD40,565
Wed, Aug 5 KD42.23 KD38.71 KD36.95 KD31.67 KD492.58 KD1,313.55 KD42,232
Thu, Aug 6 KD42.28 KD38.75 KD36.99 KD31.71 KD493.10 KD1,314.93 KD42,276
Fri, Aug 7 KD43.06 KD39.47 KD37.68 KD32.29 KD502.23 KD1,339.29 KD43,059
Sat, Aug 8 KD42.88 KD39.31 KD37.52 KD32.16 KD500.13 KD1,333.69 KD42,879
Sun, Aug 9 KD43.00 KD39.42 KD37.63 KD32.25 KD501.57 KD1,337.52 KD43,002
Mon, Aug 10 KD43.59 KD39.96 KD38.14 KD32.69 KD508.40 KD1,355.73 KD43,588
Tue, Aug 11 KD43.40 KD39.79 KD37.98 KD32.55 KD506.21 KD1,349.91 KD43,400
Wed, Aug 12 KD43.85 KD40.19 KD38.36 KD32.88 KD511.41 KD1,363.75 KD43,846
Thu, Aug 13 KD43.17 KD39.58 KD37.78 KD32.38 KD503.56 KD1,342.82 KD43,173
Fri, Aug 14 KD43.41 KD39.80 KD37.99 KD32.56 KD506.35 KD1,350.26 KD43,412
Sat, Aug 15 KD43.42 KD39.81 KD38.00 KD32.57 KD506.50 KD1,350.66 KD43,425
Sun, Aug 16 KD43.06 KD39.47 KD37.68 KD32.29 KD502.22 KD1,339.25 KD43,058
Mon, Aug 17 KD43.87 KD40.21 KD38.38 KD32.90 KD511.65 KD1,364.40 KD43,866
Tue, Aug 18 KD43.09 KD39.50 KD37.70 KD32.32 KD502.56 KD1,340.15 KD43,087
Wed, Aug 19 KD44.69 KD40.96 KD39.10 KD33.51 KD521.21 KD1,389.90 KD44,686
Thu, Aug 20 KD44.87 KD41.13 KD39.26 KD33.65 KD523.38 KD1,395.69 KD44,872
Fri, Aug 21 KD45.79 KD41.97 KD40.06 KD34.34 KD534.04 KD1,424.11 KD45,786
Sat, Aug 22 KD45.62 KD41.82 KD39.92 KD34.22 KD532.16 KD1,419.09 KD45,625
Sun, Aug 23 KD45.62 KD41.82 KD39.92 KD34.22 KD532.16 KD1,419.09 KD45,625
Mon, Aug 24 KD46.15 KD42.31 KD40.38 KD34.61 KD538.29 KD1,435.44 KD46,150
Tue, Aug 25 KD46.26 KD42.40 KD40.47 KD34.69 KD539.53 KD1,438.75 KD46,257
Wed, Aug 26 KD45.60 KD41.80 KD39.90 KD34.20 KD531.82 KD1,418.19 KD45,596
Thu, Aug 27 KD45.72 KD41.91 KD40.00 KD34.29 KD533.23 KD1,421.95 KD45,717
Fri, Aug 28 KD44.30 KD40.61 KD38.76 KD33.22 KD516.69 KD1,377.84 KD44,299
Sat, Aug 29 KD44.24 KD40.56 KD38.71 KD33.18 KD516.02 KD1,376.05 KD44,241
Sun, Aug 30 KD44.35 KD40.66 KD38.81 KD33.26 KD517.32 KD1,379.51 KD44,352
Mon, Aug 31 KD44.12 KD40.45 KD38.61 KD33.09 KD514.65 KD1,372.39 KD44,123

August 2026 Price Insights

The average 24K gold price in Kuwaiti Dinar during August 2026 was approximately KD43.64 per gram, based on 31 daily closing rates.

Gold peaked at KD46.26 per gram on August 25, 2026.

The lowest recorded 24K gold price was KD40.12 per gram on August 2, 2026.

Gold rose by KD3.95 (9.82%) over the month, opening at KD40.18 and closing at KD44.12 per gram.

Compared to the previous month's close of KD40.28, gold gained 9.54% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools