◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in KWD — August 2026

Daily historical rates, monthly averages, and trend analysis in Kuwaiti Dinar (KWD)

Opening Price

KD40.18

per gram, 24K

Closing Price

KD46.41

per gram, 24K

Monthly Average

KD43.38

per gram, 24K

Highest

KD46.41

Aug 25

Lowest

KD40.12

Aug 2

Monthly Change

+15.50%

KD6.23 rose

Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Kuwaiti Dinar opened the month at KD40.18 per gram and closed at KD46.41 per gram, a net rose of KD6.23 (15.50%) over the month. The average daily closing price for the period was KD43.38 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of KD46.41 per gram was recorded on Tuesday, August 25, 2026, while the low of KD40.12 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at KD6.28 per gram, or 15.66% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately KD42.54 per gram, 21K (87.5% pure, common across the Gulf) at KD40.60 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at KD34.80 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly KD541.26 per tola (the standard unit across South Asia and the Middle East), KD1,443.37 per troy ounce (the international spot-market unit), and KD46,405 per kilogram.

Against the previous month's close of KD40.28 per gram, gold gained 15.21% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 KD40.18 KD36.83 KD35.15 KD30.13 KD468.61 KD1,249.63 KD40,176
Sun, Aug 2 KD40.12 KD36.78 KD35.11 KD30.09 KD467.97 KD1,247.91 KD40,121
Mon, Aug 3 KD40.31 KD36.95 KD35.27 KD30.23 KD470.12 KD1,253.67 KD40,306
Tue, Aug 4 KD40.56 KD37.19 KD35.49 KD30.42 KD473.14 KD1,261.71 KD40,565
Wed, Aug 5 KD42.23 KD38.71 KD36.95 KD31.67 KD492.58 KD1,313.55 KD42,232
Thu, Aug 6 KD42.28 KD38.75 KD36.99 KD31.71 KD493.10 KD1,314.93 KD42,276
Fri, Aug 7 KD43.06 KD39.47 KD37.68 KD32.29 KD502.23 KD1,339.29 KD43,059
Sat, Aug 8 KD42.88 KD39.31 KD37.52 KD32.16 KD500.13 KD1,333.69 KD42,879
Sun, Aug 9 KD43.00 KD39.42 KD37.63 KD32.25 KD501.57 KD1,337.52 KD43,002
Mon, Aug 10 KD43.59 KD39.96 KD38.14 KD32.69 KD508.40 KD1,355.73 KD43,588
Tue, Aug 11 KD43.40 KD39.79 KD37.98 KD32.55 KD506.21 KD1,349.91 KD43,400
Wed, Aug 12 KD43.85 KD40.19 KD38.36 KD32.88 KD511.41 KD1,363.75 KD43,846
Thu, Aug 13 KD43.17 KD39.58 KD37.78 KD32.38 KD503.56 KD1,342.82 KD43,173
Fri, Aug 14 KD43.41 KD39.80 KD37.99 KD32.56 KD506.35 KD1,350.26 KD43,412
Sat, Aug 15 KD43.42 KD39.81 KD38.00 KD32.57 KD506.50 KD1,350.66 KD43,425
Sun, Aug 16 KD43.06 KD39.47 KD37.68 KD32.29 KD502.22 KD1,339.25 KD43,058
Mon, Aug 17 KD43.87 KD40.21 KD38.38 KD32.90 KD511.65 KD1,364.40 KD43,866
Tue, Aug 18 KD43.09 KD39.50 KD37.70 KD32.32 KD502.56 KD1,340.15 KD43,087
Wed, Aug 19 KD44.69 KD40.96 KD39.10 KD33.51 KD521.21 KD1,389.90 KD44,686
Thu, Aug 20 KD44.87 KD41.13 KD39.26 KD33.65 KD523.38 KD1,395.69 KD44,872
Fri, Aug 21 KD45.79 KD41.97 KD40.06 KD34.34 KD534.04 KD1,424.11 KD45,786
Sat, Aug 22 KD45.62 KD41.82 KD39.92 KD34.22 KD532.16 KD1,419.09 KD45,625
Sun, Aug 23 KD45.62 KD41.82 KD39.92 KD34.22 KD532.16 KD1,419.09 KD45,625
Mon, Aug 24 KD46.15 KD42.31 KD40.38 KD34.61 KD538.29 KD1,435.44 KD46,150
Tue, Aug 25 KD46.41 KD42.54 KD40.60 KD34.80 KD541.26 KD1,443.37 KD46,405

August 2026 Price Insights

What was the average 24K gold price in KWD during August 2026?

The average 24K gold price in Kuwaiti Dinar during August 2026 was approximately KD43.38 per gram, based on 25 daily closing rates.

What was the highest gold price in KWD in August 2026?

Gold peaked at KD46.41 per gram on August 25, 2026.

What was the lowest gold price in KWD in August 2026?

The lowest recorded 24K gold price was KD40.12 per gram on August 2, 2026.

Did gold prices rise or fall in KWD during August 2026?

Gold rose by KD6.23 (15.50%) over the month, opening at KD40.18 and closing at KD46.41 per gram.

How does August 2026 compare to the previous month?

Compared to the previous month's close of KD40.28, gold gained 15.21% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools