◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BDT — August 2026

Daily historical rates, monthly averages, and trend analysis in Bangladeshi Taka (BDT)

Opening Price

৳15,997.82

per gram, 24K

Closing Price

৳18,466.56

per gram, 24K

Monthly Average

৳17,290.68

per gram, 24K

Highest

৳18,466.56

Aug 25

Lowest

৳15,997.82

Aug 2

Monthly Change

+15.43%

৳2,468.74 rose

Across the 25 trading days recorded in August 2026, 24K gold (99.9% pure bullion) in Bangladeshi Taka opened the month at ৳15,997.82 per gram and closed at ৳18,466.56 per gram, a net rose of ৳2,468.74 (15.43%) over the month. The average daily closing price for the period was ৳17,290.68 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ৳18,466.56 per gram was recorded on Tuesday, August 25, 2026, while the low of ৳15,997.82 per gram fell on Sunday, August 2, 2026. That puts the intra-month trading range at ৳2,468.74 per gram, or 15.43% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using August 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ৳16,928.30 per gram, 21K (87.5% pure, common across the Gulf) at ৳16,158.24 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ৳13,849.92 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ৳215,390.29 per tola (the standard unit across South Asia and the Middle East), ৳574,374.73 per troy ounce (the international spot-market unit), and ৳18,466,563 per kilogram.

Against the previous month's close of ৳16,083.65 per gram, gold gained 14.82% by the end of August 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — August 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Sat, Aug 1 ৳15,997.82 ৳14,665.20 ৳13,998.09 ৳11,998.37 ৳186,595.38 ৳497,588.20 ৳15,997,820
Sun, Aug 2 ৳15,997.82 ৳14,665.20 ৳13,998.09 ৳11,998.37 ৳186,595.38 ৳497,588.20 ৳15,997,820
Mon, Aug 3 ৳16,080.84 ৳14,741.31 ৳14,070.74 ৳12,060.63 ৳187,563.73 ৳500,170.47 ৳16,080,842
Tue, Aug 4 ৳16,223.18 ৳14,871.78 ৳14,195.28 ৳12,167.38 ৳189,223.87 ৳504,597.53 ৳16,223,175
Wed, Aug 5 ৳16,896.27 ৳15,488.81 ৳14,784.23 ৳12,672.20 ৳197,074.70 ৳525,533.09 ৳16,896,268
Thu, Aug 6 ৳16,895.99 ৳15,488.56 ৳14,784.00 ৳12,672.00 ৳197,071.50 ৳525,524.56 ৳16,895,994
Fri, Aug 7 ৳17,270.23 ৳15,831.62 ৳15,111.45 ৳12,952.67 ৳201,436.50 ৳537,164.57 ৳17,270,229
Sat, Aug 8 ৳17,226.22 ৳15,791.27 ৳15,072.94 ৳12,919.66 ৳200,923.13 ৳535,795.60 ৳17,226,216
Sun, Aug 9 ৳17,226.22 ৳15,791.27 ৳15,072.94 ৳12,919.66 ৳200,923.13 ৳535,795.60 ৳17,226,216
Mon, Aug 10 ৳17,432.37 ৳15,980.25 ৳15,253.32 ৳13,074.28 ৳203,327.67 ৳542,207.71 ৳17,432,370
Tue, Aug 11 ৳17,339.70 ৳15,895.30 ৳15,172.24 ৳13,004.78 ৳202,246.81 ৳539,325.42 ৳17,339,702
Wed, Aug 12 ৳17,500.42 ৳16,042.63 ৳15,312.86 ৳13,125.31 ৳204,121.35 ৳544,324.20 ৳17,500,416
Thu, Aug 13 ৳17,174.06 ৳15,743.46 ৳15,027.30 ৳12,880.54 ৳200,314.75 ৳534,173.25 ৳17,174,056
Fri, Aug 14 ৳17,255.94 ৳15,818.52 ৳15,098.95 ৳12,941.95 ৳201,269.82 ৳536,720.09 ৳17,255,939
Sat, Aug 15 ৳17,248.17 ৳15,811.40 ৳15,092.15 ৳12,936.13 ৳201,179.23 ৳536,478.53 ৳17,248,172
Sun, Aug 16 ৳17,248.17 ৳15,811.40 ৳15,092.15 ৳12,936.13 ৳201,179.23 ৳536,478.53 ৳17,248,172
Mon, Aug 17 ৳17,432.27 ৳15,980.17 ৳15,253.24 ৳13,074.21 ৳203,326.55 ৳542,204.72 ৳17,432,274
Tue, Aug 18 ৳17,134.03 ৳15,706.76 ৳14,992.27 ৳12,850.52 ৳199,847.86 ৳532,928.19 ৳17,134,026
Wed, Aug 19 ৳17,714.49 ৳16,238.87 ৳15,500.18 ৳13,285.87 ৳206,618.27 ৳550,982.64 ৳17,714,490
Thu, Aug 20 ৳17,799.94 ৳16,317.20 ৳15,574.94 ৳13,349.95 ৳207,614.90 ৳553,640.33 ৳17,799,937
Fri, Aug 21 ৳18,134.94 ৳16,624.30 ৳15,868.07 ৳13,601.20 ৳211,522.27 ৳564,060.00 ৳18,134,936
Sat, Aug 22 ৳18,103.08 ৳16,595.09 ৳15,840.19 ৳13,577.31 ৳211,150.67 ৳563,069.05 ৳18,103,077
Sun, Aug 23 ৳18,103.08 ৳16,595.09 ৳15,840.19 ৳13,577.31 ৳211,150.67 ৳563,069.05 ৳18,103,077
Mon, Aug 24 ৳18,365.10 ৳16,835.28 ৳16,069.46 ৳13,773.82 ৳214,206.81 ৳571,218.76 ৳18,365,096
Tue, Aug 25 ৳18,466.56 ৳16,928.30 ৳16,158.24 ৳13,849.92 ৳215,390.29 ৳574,374.73 ৳18,466,563

August 2026 Price Insights

What was the average 24K gold price in BDT during August 2026?

The average 24K gold price in Bangladeshi Taka during August 2026 was approximately ৳17,290.68 per gram, based on 25 daily closing rates.

What was the highest gold price in BDT in August 2026?

Gold peaked at ৳18,466.56 per gram on August 25, 2026.

What was the lowest gold price in BDT in August 2026?

The lowest recorded 24K gold price was ৳15,997.82 per gram on August 2, 2026.

Did gold prices rise or fall in BDT during August 2026?

Gold rose by ৳2,468.74 (15.43%) over the month, opening at ৳15,997.82 and closing at ৳18,466.56 per gram.

How does August 2026 compare to the previous month?

Compared to the previous month's close of ৳16,083.65, gold gained 14.82% by the end of August 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools