◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in BDT — July 2026

Daily historical rates, monthly averages, and trend analysis in Bangladeshi Taka (BDT)

Opening Price

৳15,990.41

per gram, 24K

Closing Price

৳16,083.65

per gram, 24K

Monthly Average

৳16,163.72

per gram, 24K

Highest

৳16,551.78

Jul 4

Lowest

৳15,763.79

Jul 16

Monthly Change

+0.58%

৳93.24 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Bangladeshi Taka opened the month at ৳15,990.41 per gram and closed at ৳16,083.65 per gram, a net rose of ৳93.24 (0.58%) over the month. The average daily closing price for the period was ৳16,163.72 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ৳16,551.78 per gram was recorded on Saturday, July 4, 2026, while the low of ৳15,763.79 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at ৳787.99 per gram, or 5.00% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ৳14,743.88 per gram, 21K (87.5% pure, common across the Gulf) at ৳14,073.20 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ৳12,062.74 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ৳187,596.50 per tola (the standard unit across South Asia and the Middle East), ৳500,257.87 per troy ounce (the international spot-market unit), and ৳16,083,652 per kilogram.

Against the previous month's close of ৳15,912.06 per gram, gold gained 1.08% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 ৳15,990.41 ৳14,658.41 ৳13,991.61 ৳11,992.81 ৳186,508.99 ৳497,357.84 ৳15,990,414
Thu, Jul 2 ৳16,332.14 ৳14,971.68 ৳14,290.63 ৳12,249.11 ৳190,494.85 ৳507,986.82 ৳16,332,143
Fri, Jul 3 ৳16,535.53 ৳15,158.12 ৳14,468.59 ৳12,401.65 ৳192,867.08 ৳514,312.76 ৳16,535,527
Sat, Jul 4 ৳16,551.78 ৳15,173.02 ৳14,482.81 ৳12,413.84 ৳193,056.66 ৳514,818.30 ৳16,551,780
Sun, Jul 5 ৳16,551.78 ৳15,173.02 ৳14,482.81 ৳12,413.84 ৳193,056.66 ৳514,818.30 ৳16,551,780
Mon, Jul 6 ৳16,494.13 ৳15,120.17 ৳14,432.36 ৳12,370.60 ৳192,384.23 ৳513,025.17 ৳16,494,130
Tue, Jul 7 ৳16,299.72 ৳14,941.95 ৳14,262.25 ৳12,224.79 ৳190,116.66 ৳506,978.29 ৳16,299,718
Wed, Jul 8 ৳16,166.70 ৳14,820.02 ৳14,145.87 ৳12,125.03 ৳188,565.20 ৳502,841.06 ৳16,166,703
Thu, Jul 9 ৳16,324.95 ৳14,965.08 ৳14,284.33 ৳12,243.71 ৳190,410.93 ৳507,763.02 ৳16,324,948
Fri, Jul 10 ৳16,276.57 ৳14,920.74 ৳14,242.00 ৳12,207.43 ৳189,846.70 ৳506,258.42 ৳16,276,574
Sat, Jul 11 ৳16,340.83 ৳14,979.64 ৳14,298.23 ৳12,255.63 ৳190,596.22 ৳508,257.12 ৳16,340,834
Sun, Jul 12 ৳16,340.83 ৳14,979.64 ৳14,298.23 ৳12,255.63 ৳190,596.22 ৳508,257.12 ৳16,340,834
Mon, Jul 13 ৳15,867.55 ৳14,545.78 ৳13,884.10 ৳11,900.66 ৳185,075.89 ৳493,536.24 ৳15,867,547
Tue, Jul 14 ৳16,070.42 ৳14,731.75 ৳14,061.61 ৳12,052.81 ৳187,442.12 ৳499,846.19 ৳16,070,416
Wed, Jul 15 ৳16,063.69 ৳14,725.59 ৳14,055.73 ৳12,047.77 ৳187,363.72 ৳499,637.12 ৳16,063,694
Thu, Jul 16 ৳15,763.79 ৳14,450.67 ৳13,793.32 ৳11,822.85 ৳183,865.74 ৳490,309.17 ৳15,763,794
Fri, Jul 17 ৳15,905.40 ৳14,580.48 ৳13,917.23 ৳11,929.05 ৳185,517.43 ৳494,713.68 ৳15,905,402
Sat, Jul 18 ৳15,902.58 ৳14,577.90 ৳13,914.76 ৳11,926.94 ৳185,484.56 ৳494,626.02 ৳15,902,584
Sun, Jul 19 ৳15,902.58 ৳14,577.90 ৳13,914.76 ৳11,926.94 ৳185,484.56 ৳494,626.02 ৳15,902,584
Mon, Jul 20 ৳15,892.07 ৳14,568.26 ৳13,905.56 ৳11,919.05 ৳185,361.91 ৳494,298.96 ৳15,892,069
Tue, Jul 21 ৳16,185.71 ৳14,837.44 ৳14,162.50 ৳12,139.29 ৳188,786.92 ৳503,432.34 ৳16,185,713
Wed, Jul 22 ৳16,391.95 ৳15,026.50 ৳14,342.96 ৳12,293.96 ৳191,192.41 ৳509,846.98 ৳16,391,949
Thu, Jul 23 ৳16,059.67 ৳14,721.90 ৳14,052.21 ৳12,044.75 ৳187,316.78 ৳499,511.95 ৳16,059,670
Fri, Jul 24 ৳16,064.85 ৳14,726.65 ৳14,056.75 ৳12,048.64 ৳187,377.22 ৳499,673.13 ৳16,064,852
Sat, Jul 25 ৳16,073.22 ৳14,734.32 ৳14,064.07 ৳12,054.91 ৳187,474.82 ৳499,933.39 ৳16,073,220
Sun, Jul 26 ৳16,073.22 ৳14,734.32 ৳14,064.07 ৳12,054.91 ৳187,474.82 ৳499,933.39 ৳16,073,220
Mon, Jul 27 ৳16,215.21 ৳14,864.48 ৳14,188.31 ৳12,161.41 ৳189,130.98 ৳504,349.82 ৳16,215,211
Tue, Jul 28 ৳15,978.10 ৳14,647.13 ৳13,980.84 ৳11,983.58 ৳186,365.39 ৳496,974.91 ৳15,978,103
Wed, Jul 29 ৳16,060.31 ৳14,722.49 ৳14,052.77 ৳12,045.23 ৳187,324.28 ৳499,531.95 ৳16,060,313
Thu, Jul 30 ৳16,316.06 ৳14,956.93 ৳14,276.55 ৳12,237.04 ৳190,307.20 ৳507,486.42 ৳16,316,055
Fri, Jul 31 ৳16,083.65 ৳14,743.88 ৳14,073.20 ৳12,062.74 ৳187,596.50 ৳500,257.87 ৳16,083,652

July 2026 Price Insights

What was the average 24K gold price in BDT during July 2026?

The average 24K gold price in Bangladeshi Taka during July 2026 was approximately ৳16,163.72 per gram, based on 31 daily closing rates.

What was the highest gold price in BDT in July 2026?

Gold peaked at ৳16,551.78 per gram on July 4, 2026.

What was the lowest gold price in BDT in July 2026?

The lowest recorded 24K gold price was ৳15,763.79 per gram on July 16, 2026.

Did gold prices rise or fall in BDT during July 2026?

Gold rose by ৳93.24 (0.58%) over the month, opening at ৳15,990.41 and closing at ৳16,083.65 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of ৳15,912.06, gold gained 1.08% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools