◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in LKR — July 2026

Daily historical rates, monthly averages, and trend analysis in Sri Lankan Rupee (LKR)

Opening Price

₨43,599.86

per gram, 24K

Closing Price

₨43,734.20

per gram, 24K

Monthly Average

₨44,008.80

per gram, 24K

Highest

₨44,963.30

Jul 4

Lowest

₨42,980.61

Jul 16

Monthly Change

+0.31%

₨134.35 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Sri Lankan Rupee opened the month at ₨43,599.86 per gram and closed at ₨43,734.20 per gram, a net rose of ₨134.35 (0.31%) over the month. The average daily closing price for the period was ₨44,008.80 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ₨44,963.30 per gram was recorded on Saturday, July 4, 2026, while the low of ₨42,980.61 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at ₨1,982.69 per gram, or 4.61% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ₨40,091.15 per gram, 21K (87.5% pure, common across the Gulf) at ₨38,267.43 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ₨32,800.65 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ₨510,107.02 per tola (the standard unit across South Asia and the Middle East), ₨1,360,286.84 per troy ounce (the international spot-market unit), and ₨43,734,205 per kilogram.

Against the previous month's close of ₨43,395.71 per gram, gold gained 0.78% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 ₨43,599.86 ₨39,967.99 ₨38,149.88 ₨32,699.89 ₨508,540.03 ₨1,356,108.19 ₨43,599,858
Thu, Jul 2 ₨44,459.62 ₨40,756.13 ₨38,902.16 ₨33,344.71 ₨518,568.06 ₨1,382,849.64 ₨44,459,615
Fri, Jul 3 ₨44,918.73 ₨41,177.00 ₨39,303.89 ₨33,689.05 ₨523,923.09 ₨1,397,129.75 ₨44,918,731
Sat, Jul 4 ₨44,963.30 ₨41,217.86 ₨39,342.89 ₨33,722.47 ₨524,442.94 ₨1,398,516.00 ₨44,963,300
Sun, Jul 5 ₨44,963.30 ₨41,217.86 ₨39,342.89 ₨33,722.47 ₨524,442.94 ₨1,398,516.00 ₨44,963,300
Mon, Jul 6 ₨44,824.17 ₨41,090.32 ₨39,221.15 ₨33,618.13 ₨522,820.15 ₨1,394,188.57 ₨44,824,170
Tue, Jul 7 ₨44,278.29 ₨40,589.91 ₨38,743.50 ₨33,208.72 ₨516,453.08 ₨1,377,209.69 ₨44,278,287
Wed, Jul 8 ₨43,959.35 ₨40,297.54 ₨38,464.43 ₨32,969.51 ₨512,733.08 ₨1,367,289.67 ₨43,959,351
Thu, Jul 9 ₨44,422.54 ₨40,722.14 ₨38,869.72 ₨33,316.91 ₨518,135.65 ₨1,381,696.55 ₨44,422,542
Fri, Jul 10 ₨44,304.70 ₨40,614.12 ₨38,766.61 ₨33,228.52 ₨516,761.13 ₨1,378,031.16 ₨44,304,697
Sat, Jul 11 ₨44,447.12 ₨40,744.68 ₨38,891.23 ₨33,335.34 ₨518,422.34 ₨1,382,461.05 ₨44,447,122
Sun, Jul 12 ₨44,480.43 ₨40,775.21 ₨38,920.37 ₨33,360.32 ₨518,810.79 ₨1,383,496.91 ₨44,480,425
Mon, Jul 13 ₨43,240.21 ₨39,638.30 ₨37,835.18 ₨32,430.15 ₨504,345.11 ₨1,344,921.73 ₨43,240,206
Tue, Jul 14 ₨43,815.53 ₨40,165.70 ₨38,338.59 ₨32,861.65 ₨511,055.61 ₨1,362,816.41 ₨43,815,532
Wed, Jul 15 ₨43,816.07 ₨40,166.19 ₨38,339.06 ₨32,862.05 ₨511,061.84 ₨1,362,833.04 ₨43,816,067
Thu, Jul 16 ₨42,980.61 ₨39,400.32 ₨37,608.03 ₨32,235.46 ₨501,317.23 ₨1,336,847.39 ₨42,980,610
Fri, Jul 17 ₨43,359.90 ₨39,748.02 ₨37,939.91 ₨32,519.92 ₨505,741.14 ₨1,348,644.50 ₨43,359,895
Sat, Jul 18 ₨43,352.18 ₨39,740.95 ₨37,933.16 ₨32,514.14 ₨505,651.18 ₨1,348,404.60 ₨43,352,182
Sun, Jul 19 ₨43,352.18 ₨39,740.95 ₨37,933.16 ₨32,514.14 ₨505,651.18 ₨1,348,404.60 ₨43,352,182
Mon, Jul 20 ₨43,326.22 ₨39,717.14 ₨37,910.44 ₨32,494.66 ₨505,348.33 ₨1,347,597.00 ₨43,326,217
Tue, Jul 21 ₨44,150.09 ₨40,472.39 ₨38,631.33 ₨33,112.57 ₨514,957.84 ₨1,373,222.39 ₨44,150,092
Wed, Jul 22 ₨44,666.44 ₨40,945.73 ₨39,083.14 ₨33,499.83 ₨520,980.44 ₨1,389,282.66 ₨44,666,441
Thu, Jul 23 ₨43,759.65 ₨40,114.47 ₨38,289.69 ₨32,819.74 ₨510,403.78 ₨1,361,078.20 ₨43,759,648
Fri, Jul 24 ₨43,766.73 ₨40,120.96 ₨38,295.89 ₨32,825.05 ₨510,486.40 ₨1,361,298.52 ₨43,766,731
Sat, Jul 25 ₨43,789.56 ₨40,141.89 ₨38,315.87 ₨32,842.17 ₨510,752.73 ₨1,362,008.73 ₨43,789,565
Sun, Jul 26 ₨43,789.56 ₨40,141.89 ₨38,315.87 ₨32,842.17 ₨510,752.73 ₨1,362,008.73 ₨43,789,565
Mon, Jul 27 ₨44,169.65 ₨40,490.32 ₨38,648.44 ₨33,127.24 ₨515,185.95 ₨1,373,830.67 ₨44,169,649
Tue, Jul 28 ₨43,493.49 ₨39,870.48 ₨38,056.80 ₨32,620.11 ₨507,299.31 ₨1,352,799.62 ₨43,493,485
Wed, Jul 29 ₨43,706.25 ₨40,065.52 ₨38,242.97 ₨32,779.69 ₨509,780.99 ₨1,359,417.44 ₨43,706,253
Thu, Jul 30 ₨44,382.85 ₨40,685.76 ₨38,834.99 ₨33,287.14 ₨517,672.68 ₨1,380,461.96 ₨44,382,849
Fri, Jul 31 ₨43,734.20 ₨40,091.15 ₨38,267.43 ₨32,800.65 ₨510,107.02 ₨1,360,286.84 ₨43,734,205

July 2026 Price Insights

What was the average 24K gold price in LKR during July 2026?

The average 24K gold price in Sri Lankan Rupee during July 2026 was approximately ₨44,008.80 per gram, based on 31 daily closing rates.

What was the highest gold price in LKR in July 2026?

Gold peaked at ₨44,963.30 per gram on July 4, 2026.

What was the lowest gold price in LKR in July 2026?

The lowest recorded 24K gold price was ₨42,980.61 per gram on July 16, 2026.

Did gold prices rise or fall in LKR during July 2026?

Gold rose by ₨134.35 (0.31%) over the month, opening at ₨43,599.86 and closing at ₨43,734.20 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of ₨43,395.71, gold gained 0.78% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools