Gold Price in THB — July 2026

Daily historical rates, monthly averages, and trend analysis in Thai Baht (THB)

Opening Price

฿4,328.12

per gram, 24K

Closing Price

฿4,351.31

per gram, 24K

Monthly Average

฿4,390.30

per gram, 24K

Highest

฿4,490.16

Jul 5

Lowest

฿4,297.18

Jul 16

Monthly Change

+0.54%

฿23.19 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Thai Baht opened the month at ฿4,328.12 per gram and closed at ฿4,351.31 per gram, a net rose of ฿23.19 (0.54%) over the month. The average daily closing price for the period was ฿4,390.30 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of ฿4,490.16 per gram was recorded on Sunday, July 5, 2026, while the low of ฿4,297.18 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at ฿192.97 per gram, or 4.49% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately ฿3,988.84 per gram, 21K (87.5% pure, common across the Gulf) at ฿3,807.39 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at ฿3,263.48 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly ฿50,752.77 per tola (the standard unit across South Asia and the Middle East), ฿135,340.88 per troy ounce (the international spot-market unit), and ฿4,351,307 per kilogram.

Against the previous month's close of ฿4,291.71 per gram, gold gained 1.39% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Wed, Jul 1	฿4,328.12	฿3,967.58	฿3,787.10	฿3,246.09	฿50,482.28	฿134,619.54	฿4,328,116
Thu, Jul 2	฿4,402.58	฿4,035.85	฿3,852.26	฿3,301.94	฿51,350.86	฿136,935.78	฿4,402,584
Fri, Jul 3	฿4,451.36	฿4,080.56	฿3,894.94	฿3,338.52	฿51,919.75	฿138,452.81	฿4,451,358
Sat, Jul 4	฿4,486.36	฿4,112.65	฿3,925.57	฿3,364.77	฿52,328.02	฿139,541.55	฿4,486,362
Sun, Jul 5	฿4,490.16	฿4,116.13	฿3,928.89	฿3,367.62	฿52,372.28	฿139,659.55	฿4,490,156
Mon, Jul 6	฿4,452.30	฿4,081.43	฿3,895.77	฿3,339.23	฿51,930.78	฿138,482.24	฿4,452,304
Tue, Jul 7	฿4,408.03	฿4,040.84	฿3,857.03	฿3,306.02	฿51,414.40	฿137,105.22	฿4,408,032
Wed, Jul 8	฿4,384.46	฿4,019.23	฿3,836.40	฿3,288.34	฿51,139.43	฿136,371.96	฿4,384,457
Thu, Jul 9	฿4,423.68	฿4,055.19	฿3,870.72	฿3,317.76	฿51,596.93	฿137,591.95	฿4,423,681
Fri, Jul 10	฿4,394.99	฿4,028.89	฿3,845.61	฿3,296.24	฿51,262.26	฿136,699.50	฿4,394,988
Sat, Jul 11	฿4,410.12	฿4,042.76	฿3,858.86	฿3,307.59	฿51,438.80	฿137,170.27	฿4,410,123
Sun, Jul 12	฿4,410.12	฿4,042.76	฿3,858.86	฿3,307.59	฿51,438.80	฿137,170.27	฿4,410,123
Mon, Jul 13	฿4,305.16	฿3,946.54	฿3,767.01	฿3,228.87	฿50,214.48	฿133,905.43	฿4,305,156
Tue, Jul 14	฿4,367.08	฿4,003.31	฿3,821.20	฿3,275.31	฿50,936.78	฿135,831.57	฿4,367,083
Wed, Jul 15	฿4,374.88	฿4,010.45	฿3,828.02	฿3,281.16	฿51,027.68	฿136,073.95	฿4,374,876
Thu, Jul 16	฿4,297.18	฿3,939.23	฿3,760.04	฿3,222.89	฿50,121.49	฿133,657.44	฿4,297,183
Fri, Jul 17	฿4,343.69	฿3,981.86	฿3,800.73	฿3,257.77	฿50,663.94	฿135,103.98	฿4,343,691
Sat, Jul 18	฿4,339.28	฿3,977.82	฿3,796.87	฿3,254.46	฿50,612.55	฿134,966.95	฿4,339,285
Sun, Jul 19	฿4,339.17	฿3,977.72	฿3,796.78	฿3,254.38	฿50,611.24	฿134,963.44	฿4,339,172
Mon, Jul 20	฿4,336.35	฿3,975.13	฿3,794.31	฿3,252.26	฿50,578.30	฿134,875.62	฿4,336,349
Tue, Jul 21	฿4,426.08	฿4,057.39	฿3,872.82	฿3,319.56	฿51,624.89	฿137,666.51	฿4,426,078
Wed, Jul 22	฿4,484.15	฿4,110.62	฿3,923.63	฿3,363.11	฿52,302.20	฿139,472.69	฿4,484,148
Thu, Jul 23	฿4,403.69	฿4,036.87	฿3,853.23	฿3,302.77	฿51,363.79	฿136,970.26	฿4,403,693
Fri, Jul 24	฿4,392.19	฿4,026.32	฿3,843.17	฿3,294.14	฿51,229.63	฿136,612.50	฿4,392,191
Sat, Jul 25	฿4,392.46	฿4,026.57	฿3,843.40	฿3,294.35	฿51,232.79	฿136,620.92	฿4,392,461
Sun, Jul 26	฿4,391.77	฿4,025.94	฿3,842.80	฿3,293.83	฿51,224.78	฿136,599.56	฿4,391,775
Mon, Jul 27	฿4,416.14	฿4,048.28	฿3,864.12	฿3,312.10	฿51,508.97	฿137,357.40	฿4,416,140
Tue, Jul 28	฿4,338.90	฿3,977.47	฿3,796.53	฿3,254.17	฿50,608.02	฿134,954.87	฿4,338,897
Wed, Jul 29	฿4,348.90	฿3,986.64	฿3,805.29	฿3,261.68	฿50,724.75	฿135,266.13	฿4,348,904
Thu, Jul 30	฿4,408.64	฿4,041.40	฿3,857.56	฿3,306.48	฿51,421.45	฿137,124.00	฿4,408,636
Fri, Jul 31	฿4,351.31	฿3,988.84	฿3,807.39	฿3,263.48	฿50,752.77	฿135,340.88	฿4,351,307