◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — July 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD91.99

per gram, 24K

Closing Price

JOD92.32

per gram, 24K

Monthly Average

JOD92.93

per gram, 24K

Highest

JOD95.15

Jul 3

Lowest

JOD90.68

Jul 16

Monthly Change

+0.36%

JOD0.33 rose

Across the 31 trading days recorded in July 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD91.99 per gram and closed at JOD92.32 per gram, a net rose of JOD0.33 (0.36%) over the month. The average daily closing price for the period was JOD92.93 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD95.15 per gram was recorded on Friday, July 3, 2026, while the low of JOD90.68 per gram fell on Thursday, July 16, 2026. That puts the intra-month trading range at JOD4.47 per gram, or 4.93% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using July 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD84.63 per gram, 21K (87.5% pure, common across the Gulf) at JOD80.78 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD69.24 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,076.79 per tola (the standard unit across South Asia and the Middle East), JOD2,871.45 per troy ounce (the international spot-market unit), and JOD92,319 per kilogram.

Against the previous month's close of JOD91.54 per gram, gold gained 0.85% by the end of July 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — July 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Wed, Jul 1 JOD91.99 JOD84.33 JOD80.49 JOD68.99 JOD1,072.96 JOD2,861.24 JOD91,991
Thu, Jul 2 JOD93.93 JOD86.10 JOD82.19 JOD70.45 JOD1,095.56 JOD2,921.51 JOD93,929
Fri, Jul 3 JOD95.15 JOD87.22 JOD83.25 JOD71.36 JOD1,109.79 JOD2,959.44 JOD95,148
Sat, Jul 4 JOD95.15 JOD87.22 JOD83.25 JOD71.36 JOD1,109.79 JOD2,959.44 JOD95,148
Sun, Jul 5 JOD95.15 JOD87.22 JOD83.25 JOD71.36 JOD1,109.79 JOD2,959.44 JOD95,148
Mon, Jul 6 JOD94.86 JOD86.96 JOD83.00 JOD71.15 JOD1,106.44 JOD2,950.50 JOD94,861
Tue, Jul 7 JOD93.78 JOD85.97 JOD82.06 JOD70.33 JOD1,093.81 JOD2,916.83 JOD93,778
Wed, Jul 8 JOD93.00 JOD85.26 JOD81.38 JOD69.75 JOD1,084.77 JOD2,892.72 JOD93,003
Thu, Jul 9 JOD93.94 JOD86.11 JOD82.20 JOD70.45 JOD1,095.67 JOD2,921.79 JOD93,938
Fri, Jul 10 JOD93.60 JOD85.80 JOD81.90 JOD70.20 JOD1,091.73 JOD2,911.30 JOD93,600
Sat, Jul 11 JOD93.90 JOD86.08 JOD82.16 JOD70.43 JOD1,095.24 JOD2,920.65 JOD93,901
Sun, Jul 12 JOD93.90 JOD86.08 JOD82.16 JOD70.43 JOD1,095.24 JOD2,920.65 JOD93,901
Mon, Jul 13 JOD91.20 JOD83.60 JOD79.80 JOD68.40 JOD1,063.68 JOD2,836.50 JOD91,195
Tue, Jul 14 JOD92.44 JOD84.74 JOD80.89 JOD69.33 JOD1,078.23 JOD2,875.28 JOD92,442
Wed, Jul 15 JOD92.40 JOD84.70 JOD80.85 JOD69.30 JOD1,077.75 JOD2,874.00 JOD92,401
Thu, Jul 16 JOD90.68 JOD83.12 JOD79.34 JOD68.01 JOD1,057.62 JOD2,820.33 JOD90,676
Fri, Jul 17 JOD91.51 JOD83.89 JOD80.07 JOD68.63 JOD1,067.35 JOD2,846.28 JOD91,510
Sat, Jul 18 JOD91.57 JOD83.95 JOD80.13 JOD68.68 JOD1,068.10 JOD2,848.27 JOD91,574
Sun, Jul 19 JOD91.57 JOD83.95 JOD80.13 JOD68.68 JOD1,068.10 JOD2,848.27 JOD91,574
Mon, Jul 20 JOD91.34 JOD83.73 JOD79.92 JOD68.50 JOD1,065.36 JOD2,840.96 JOD91,339
Tue, Jul 21 JOD93.07 JOD85.32 JOD81.44 JOD69.80 JOD1,085.57 JOD2,894.85 JOD93,071
Wed, Jul 22 JOD94.17 JOD86.33 JOD82.40 JOD70.63 JOD1,098.41 JOD2,929.09 JOD94,172
Thu, Jul 23 JOD92.30 JOD84.61 JOD80.76 JOD69.23 JOD1,076.58 JOD2,870.88 JOD92,301
Fri, Jul 24 JOD92.37 JOD84.67 JOD80.82 JOD69.28 JOD1,077.35 JOD2,872.94 JOD92,367
Sat, Jul 25 JOD92.36 JOD84.66 JOD80.81 JOD69.27 JOD1,077.24 JOD2,872.66 JOD92,358
Sun, Jul 26 JOD92.36 JOD84.66 JOD80.81 JOD69.27 JOD1,077.24 JOD2,872.66 JOD92,358
Mon, Jul 27 JOD93.12 JOD85.36 JOD81.48 JOD69.84 JOD1,086.12 JOD2,896.34 JOD93,119
Tue, Jul 28 JOD91.77 JOD84.13 JOD80.30 JOD68.83 JOD1,070.44 JOD2,854.50 JOD91,774
Wed, Jul 29 JOD92.26 JOD84.57 JOD80.73 JOD69.19 JOD1,076.10 JOD2,869.61 JOD92,260
Thu, Jul 30 JOD93.67 JOD85.87 JOD81.96 JOD70.25 JOD1,092.53 JOD2,913.42 JOD93,669
Fri, Jul 31 JOD92.32 JOD84.63 JOD80.78 JOD69.24 JOD1,076.79 JOD2,871.45 JOD92,319

July 2026 Price Insights

What was the average 24K gold price in JOD during July 2026?

The average 24K gold price in Jordanian Dinar during July 2026 was approximately JOD92.93 per gram, based on 31 daily closing rates.

What was the highest gold price in JOD in July 2026?

Gold peaked at JOD95.15 per gram on July 3, 2026.

What was the lowest gold price in JOD in July 2026?

The lowest recorded 24K gold price was JOD90.68 per gram on July 16, 2026.

Did gold prices rise or fall in JOD during July 2026?

Gold rose by JOD0.33 (0.36%) over the month, opening at JOD91.99 and closing at JOD92.32 per gram.

How does July 2026 compare to the previous month?

Compared to the previous month's close of JOD91.54, gold gained 0.85% by the end of July 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools