◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in JOD — June 2026

Daily historical rates, monthly averages, and trend analysis in Jordanian Dinar (JOD)

Opening Price

JOD102.15

per gram, 24K

Closing Price

JOD91.54

per gram, 24K

Monthly Average

JOD96.14

per gram, 24K

Highest

JOD102.25

Jun 2

Lowest

JOD90.84

Jun 24

Monthly Change

-10.38%

JOD10.61 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Jordanian Dinar opened the month at JOD102.15 per gram and closed at JOD91.54 per gram, a net fell of JOD10.61 (10.38%) over the month. The average daily closing price for the period was JOD96.14 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of JOD102.25 per gram was recorded on Tuesday, June 2, 2026, while the low of JOD90.84 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at JOD11.41 per gram, or 12.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately JOD83.92 per gram, 21K (87.5% pure, common across the Gulf) at JOD80.10 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at JOD68.66 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly JOD1,067.75 per tola (the standard unit across South Asia and the Middle East), JOD2,847.34 per troy ounce (the international spot-market unit), and JOD91,544 per kilogram.

Against the previous month's close of JOD103.53 per gram, gold lost 11.58% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 JOD102.15 JOD93.64 JOD89.38 JOD76.61 JOD1,191.47 JOD3,177.24 JOD102,151
Tue, Jun 2 JOD102.25 JOD93.73 JOD89.46 JOD76.68 JOD1,192.57 JOD3,180.19 JOD102,245
Wed, Jun 3 JOD101.30 JOD92.86 JOD88.64 JOD75.97 JOD1,181.51 JOD3,150.71 JOD101,297
Thu, Jun 4 JOD102.17 JOD93.66 JOD89.40 JOD76.63 JOD1,191.68 JOD3,177.81 JOD102,169
Fri, Jun 5 JOD98.32 JOD90.13 JOD86.03 JOD73.74 JOD1,146.82 JOD3,058.18 JOD98,323
Sat, Jun 6 JOD98.67 JOD90.45 JOD86.33 JOD74.00 JOD1,150.84 JOD3,068.91 JOD98,668
Sun, Jun 7 JOD98.67 JOD90.45 JOD86.33 JOD74.00 JOD1,150.84 JOD3,068.91 JOD98,668
Mon, Jun 8 JOD98.64 JOD90.43 JOD86.31 JOD73.98 JOD1,150.55 JOD3,068.13 JOD98,643
Tue, Jun 9 JOD97.01 JOD88.93 JOD84.89 JOD72.76 JOD1,131.55 JOD3,017.48 JOD97,014
Wed, Jun 10 JOD93.04 JOD85.29 JOD81.41 JOD69.78 JOD1,085.24 JOD2,893.97 JOD93,043
Thu, Jun 11 JOD95.84 JOD87.86 JOD83.86 JOD71.88 JOD1,117.88 JOD2,981.02 JOD95,842
Fri, Jun 12 JOD96.04 JOD88.04 JOD84.03 JOD72.03 JOD1,120.17 JOD2,987.13 JOD96,038
Sat, Jun 13 JOD96.17 JOD88.16 JOD84.15 JOD72.13 JOD1,121.69 JOD2,991.17 JOD96,168
Sun, Jun 14 JOD96.17 JOD88.16 JOD84.15 JOD72.13 JOD1,121.69 JOD2,991.17 JOD96,168
Mon, Jun 15 JOD98.56 JOD90.35 JOD86.24 JOD73.92 JOD1,149.56 JOD3,065.50 JOD98,558
Tue, Jun 16 JOD98.71 JOD90.49 JOD86.37 JOD74.03 JOD1,151.33 JOD3,070.22 JOD98,710
Wed, Jun 17 JOD96.38 JOD88.35 JOD84.33 JOD72.28 JOD1,124.13 JOD2,997.69 JOD96,378
Thu, Jun 18 JOD95.94 JOD87.95 JOD83.95 JOD71.96 JOD1,119.04 JOD2,984.10 JOD95,941
Fri, Jun 19 JOD94.84 JOD86.94 JOD82.99 JOD71.13 JOD1,106.22 JOD2,949.92 JOD94,842
Sat, Jun 20 JOD94.84 JOD86.94 JOD82.99 JOD71.13 JOD1,106.22 JOD2,949.92 JOD94,842
Sun, Jun 21 JOD94.84 JOD86.94 JOD82.99 JOD71.13 JOD1,106.22 JOD2,949.92 JOD94,842
Mon, Jun 22 JOD95.42 JOD87.47 JOD83.49 JOD71.57 JOD1,112.99 JOD2,967.98 JOD95,423
Tue, Jun 23 JOD93.78 JOD85.97 JOD82.06 JOD70.34 JOD1,093.88 JOD2,917.01 JOD93,784
Wed, Jun 24 JOD90.84 JOD83.27 JOD79.48 JOD68.13 JOD1,059.52 JOD2,825.39 JOD90,838
Thu, Jun 25 JOD91.82 JOD84.17 JOD80.34 JOD68.86 JOD1,070.96 JOD2,855.91 JOD91,820
Fri, Jun 26 JOD92.94 JOD85.20 JOD81.32 JOD69.70 JOD1,084.03 JOD2,890.75 JOD92,940
Sat, Jun 27 JOD92.93 JOD85.19 JOD81.31 JOD69.70 JOD1,083.92 JOD2,890.47 JOD92,931
Sun, Jun 28 JOD92.93 JOD85.19 JOD81.31 JOD69.70 JOD1,083.92 JOD2,890.47 JOD92,931
Mon, Jun 29 JOD91.52 JOD83.89 JOD80.08 JOD68.64 JOD1,067.44 JOD2,846.52 JOD91,518
Tue, Jun 30 JOD91.54 JOD83.92 JOD80.10 JOD68.66 JOD1,067.75 JOD2,847.34 JOD91,544

June 2026 Price Insights

What was the average 24K gold price in JOD during June 2026?

The average 24K gold price in Jordanian Dinar during June 2026 was approximately JOD96.14 per gram, based on 30 daily closing rates.

What was the highest gold price in JOD in June 2026?

Gold peaked at JOD102.25 per gram on June 2, 2026.

What was the lowest gold price in JOD in June 2026?

The lowest recorded 24K gold price was JOD90.84 per gram on June 24, 2026.

Did gold prices rise or fall in JOD during June 2026?

Gold fell by JOD10.61 (10.38%) over the month, opening at JOD102.15 and closing at JOD91.54 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of JOD103.53, gold lost 11.58% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools