◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in CHF — June 2026

Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)

Opening Price

Fr113.30

per gram, 24K

Closing Price

Fr104.36

per gram, 24K

Monthly Average

Fr108.54

per gram, 24K

Highest

Fr113.73

Jun 4

Lowest

Fr104.09

Jun 24

Monthly Change

-7.90%

Fr8.95 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr113.30 per gram and closed at Fr104.36 per gram, a net fell of Fr8.95 (7.90%) over the month. The average daily closing price for the period was Fr108.54 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of Fr113.73 per gram was recorded on Thursday, June 4, 2026, while the low of Fr104.09 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at Fr9.65 per gram, or 9.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr95.66 per gram, 21K (87.5% pure, common across the Gulf) at Fr91.31 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr78.27 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,217.19 per tola (the standard unit across South Asia and the Middle East), Fr3,245.85 per troy ounce (the international spot-market unit), and Fr104,356 per kilogram.

Against the previous month's close of Fr114.06 per gram, gold lost 8.51% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 Fr113.30 Fr103.87 Fr99.14 Fr84.98 Fr1,321.56 Fr3,524.17 Fr113,305
Tue, Jun 2 Fr113.55 Fr104.09 Fr99.35 Fr85.16 Fr1,324.37 Fr3,531.65 Fr113,545
Wed, Jun 3 Fr113.21 Fr103.78 Fr99.06 Fr84.91 Fr1,320.43 Fr3,521.15 Fr113,207
Thu, Jun 4 Fr113.73 Fr104.26 Fr99.52 Fr85.30 Fr1,326.56 Fr3,537.49 Fr113,733
Fri, Jun 5 Fr110.42 Fr101.22 Fr96.62 Fr82.81 Fr1,287.90 Fr3,434.40 Fr110,419
Sat, Jun 6 Fr110.81 Fr101.58 Fr96.96 Fr83.10 Fr1,292.42 Fr3,446.45 Fr110,806
Sun, Jun 7 Fr110.41 Fr101.22 Fr96.61 Fr82.81 Fr1,287.83 Fr3,434.22 Fr110,413
Mon, Jun 8 Fr111.01 Fr101.76 Fr97.13 Fr83.25 Fr1,294.74 Fr3,452.65 Fr111,005
Tue, Jun 9 Fr109.18 Fr100.08 Fr95.53 Fr81.88 Fr1,273.41 Fr3,395.77 Fr109,176
Wed, Jun 10 Fr104.91 Fr96.17 Fr91.79 Fr78.68 Fr1,223.59 Fr3,262.92 Fr104,905
Thu, Jun 11 Fr107.74 Fr98.76 Fr94.27 Fr80.80 Fr1,256.63 Fr3,351.01 Fr107,737
Fri, Jun 12 Fr107.92 Fr98.93 Fr94.43 Fr80.94 Fr1,258.75 Fr3,356.66 Fr107,919
Sat, Jun 13 Fr108.09 Fr99.09 Fr94.58 Fr81.07 Fr1,260.79 Fr3,362.12 Fr108,095
Sun, Jun 14 Fr108.45 Fr99.41 Fr94.89 Fr81.33 Fr1,264.90 Fr3,373.06 Fr108,446
Mon, Jun 15 Fr110.38 Fr101.18 Fr96.58 Fr82.78 Fr1,287.42 Fr3,433.12 Fr110,377
Tue, Jun 16 Fr110.42 Fr101.23 Fr96.62 Fr82.82 Fr1,287.97 Fr3,434.59 Fr110,425
Wed, Jun 17 Fr108.36 Fr99.34 Fr94.82 Fr81.27 Fr1,263.92 Fr3,370.47 Fr108,363
Thu, Jun 18 Fr108.94 Fr99.87 Fr95.32 Fr81.71 Fr1,270.67 Fr3,388.45 Fr108,941
Fri, Jun 19 Fr107.90 Fr98.91 Fr94.42 Fr80.93 Fr1,258.56 Fr3,356.17 Fr107,903
Sat, Jun 20 Fr107.93 Fr98.94 Fr94.44 Fr80.95 Fr1,258.91 Fr3,357.09 Fr107,933
Sun, Jun 21 Fr107.63 Fr98.66 Fr94.17 Fr80.72 Fr1,255.35 Fr3,347.61 Fr107,628
Mon, Jun 22 Fr108.89 Fr99.82 Fr95.28 Fr81.67 Fr1,270.13 Fr3,387.01 Fr108,895
Tue, Jun 23 Fr107.14 Fr98.22 Fr93.75 Fr80.36 Fr1,249.68 Fr3,332.48 Fr107,142
Wed, Jun 24 Fr104.09 Fr95.42 Fr91.07 Fr78.06 Fr1,214.03 Fr3,237.42 Fr104,086
Thu, Jun 25 Fr104.87 Fr96.13 Fr91.76 Fr78.65 Fr1,223.18 Fr3,261.81 Fr104,870
Fri, Jun 26 Fr106.14 Fr97.30 Fr92.88 Fr79.61 Fr1,238.05 Fr3,301.47 Fr106,145
Sat, Jun 27 Fr106.11 Fr97.27 Fr92.85 Fr79.58 Fr1,237.66 Fr3,300.43 Fr106,111
Sun, Jun 28 Fr106.11 Fr97.27 Fr92.85 Fr79.58 Fr1,237.66 Fr3,300.43 Fr106,111
Mon, Jun 29 Fr104.23 Fr95.55 Fr91.20 Fr78.17 Fr1,215.68 Fr3,241.83 Fr104,227
Tue, Jun 30 Fr104.36 Fr95.66 Fr91.31 Fr78.27 Fr1,217.19 Fr3,245.85 Fr104,356

June 2026 Price Insights

What was the average 24K gold price in CHF during June 2026?

The average 24K gold price in Swiss Franc during June 2026 was approximately Fr108.54 per gram, based on 30 daily closing rates.

What was the highest gold price in CHF in June 2026?

Gold peaked at Fr113.73 per gram on June 4, 2026.

What was the lowest gold price in CHF in June 2026?

The lowest recorded 24K gold price was Fr104.09 per gram on June 24, 2026.

Did gold prices rise or fall in CHF during June 2026?

Gold fell by Fr8.95 (7.90%) over the month, opening at Fr113.30 and closing at Fr104.36 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of Fr114.06, gold lost 8.51% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools