Gold Price in CHF — June 2026
Daily historical rates, monthly averages, and trend analysis in Swiss Franc (CHF)
Opening Price
Fr113.30
per gram, 24K
Closing Price
Fr104.36
per gram, 24K
Monthly Average
Fr108.54
per gram, 24K
Highest
Fr113.73
Jun 4
Lowest
Fr104.09
Jun 24
Monthly Change
-7.90%
Fr8.95 fell
Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Swiss Franc opened the month at Fr113.30 per gram and closed at Fr104.36 per gram, a net fell of Fr8.95 (7.90%) over the month. The average daily closing price for the period was Fr108.54 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of Fr113.73 per gram was recorded on Thursday, June 4, 2026, while the low of Fr104.09 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at Fr9.65 per gram, or 9.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately Fr95.66 per gram, 21K (87.5% pure, common across the Gulf) at Fr91.31 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at Fr78.27 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly Fr1,217.19 per tola (the standard unit across South Asia and the Middle East), Fr3,245.85 per troy ounce (the international spot-market unit), and Fr104,356 per kilogram.
Against the previous month's close of Fr114.06 per gram, gold lost 8.51% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — June 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Jun 1 | Fr113.30 | Fr103.87 | Fr99.14 | Fr84.98 | Fr1,321.56 | Fr3,524.17 | Fr113,305 |
| Tue, Jun 2 | Fr113.55 | Fr104.09 | Fr99.35 | Fr85.16 | Fr1,324.37 | Fr3,531.65 | Fr113,545 |
| Wed, Jun 3 | Fr113.21 | Fr103.78 | Fr99.06 | Fr84.91 | Fr1,320.43 | Fr3,521.15 | Fr113,207 |
| Thu, Jun 4 | Fr113.73 | Fr104.26 | Fr99.52 | Fr85.30 | Fr1,326.56 | Fr3,537.49 | Fr113,733 |
| Fri, Jun 5 | Fr110.42 | Fr101.22 | Fr96.62 | Fr82.81 | Fr1,287.90 | Fr3,434.40 | Fr110,419 |
| Sat, Jun 6 | Fr110.81 | Fr101.58 | Fr96.96 | Fr83.10 | Fr1,292.42 | Fr3,446.45 | Fr110,806 |
| Sun, Jun 7 | Fr110.41 | Fr101.22 | Fr96.61 | Fr82.81 | Fr1,287.83 | Fr3,434.22 | Fr110,413 |
| Mon, Jun 8 | Fr111.01 | Fr101.76 | Fr97.13 | Fr83.25 | Fr1,294.74 | Fr3,452.65 | Fr111,005 |
| Tue, Jun 9 | Fr109.18 | Fr100.08 | Fr95.53 | Fr81.88 | Fr1,273.41 | Fr3,395.77 | Fr109,176 |
| Wed, Jun 10 | Fr104.91 | Fr96.17 | Fr91.79 | Fr78.68 | Fr1,223.59 | Fr3,262.92 | Fr104,905 |
| Thu, Jun 11 | Fr107.74 | Fr98.76 | Fr94.27 | Fr80.80 | Fr1,256.63 | Fr3,351.01 | Fr107,737 |
| Fri, Jun 12 | Fr107.92 | Fr98.93 | Fr94.43 | Fr80.94 | Fr1,258.75 | Fr3,356.66 | Fr107,919 |
| Sat, Jun 13 | Fr108.09 | Fr99.09 | Fr94.58 | Fr81.07 | Fr1,260.79 | Fr3,362.12 | Fr108,095 |
| Sun, Jun 14 | Fr108.45 | Fr99.41 | Fr94.89 | Fr81.33 | Fr1,264.90 | Fr3,373.06 | Fr108,446 |
| Mon, Jun 15 | Fr110.38 | Fr101.18 | Fr96.58 | Fr82.78 | Fr1,287.42 | Fr3,433.12 | Fr110,377 |
| Tue, Jun 16 | Fr110.42 | Fr101.23 | Fr96.62 | Fr82.82 | Fr1,287.97 | Fr3,434.59 | Fr110,425 |
| Wed, Jun 17 | Fr108.36 | Fr99.34 | Fr94.82 | Fr81.27 | Fr1,263.92 | Fr3,370.47 | Fr108,363 |
| Thu, Jun 18 | Fr108.94 | Fr99.87 | Fr95.32 | Fr81.71 | Fr1,270.67 | Fr3,388.45 | Fr108,941 |
| Fri, Jun 19 | Fr107.90 | Fr98.91 | Fr94.42 | Fr80.93 | Fr1,258.56 | Fr3,356.17 | Fr107,903 |
| Sat, Jun 20 | Fr107.93 | Fr98.94 | Fr94.44 | Fr80.95 | Fr1,258.91 | Fr3,357.09 | Fr107,933 |
| Sun, Jun 21 | Fr107.63 | Fr98.66 | Fr94.17 | Fr80.72 | Fr1,255.35 | Fr3,347.61 | Fr107,628 |
| Mon, Jun 22 | Fr108.89 | Fr99.82 | Fr95.28 | Fr81.67 | Fr1,270.13 | Fr3,387.01 | Fr108,895 |
| Tue, Jun 23 | Fr107.14 | Fr98.22 | Fr93.75 | Fr80.36 | Fr1,249.68 | Fr3,332.48 | Fr107,142 |
| Wed, Jun 24 | Fr104.09 | Fr95.42 | Fr91.07 | Fr78.06 | Fr1,214.03 | Fr3,237.42 | Fr104,086 |
| Thu, Jun 25 | Fr104.87 | Fr96.13 | Fr91.76 | Fr78.65 | Fr1,223.18 | Fr3,261.81 | Fr104,870 |
| Fri, Jun 26 | Fr106.14 | Fr97.30 | Fr92.88 | Fr79.61 | Fr1,238.05 | Fr3,301.47 | Fr106,145 |
| Sat, Jun 27 | Fr106.11 | Fr97.27 | Fr92.85 | Fr79.58 | Fr1,237.66 | Fr3,300.43 | Fr106,111 |
| Sun, Jun 28 | Fr106.11 | Fr97.27 | Fr92.85 | Fr79.58 | Fr1,237.66 | Fr3,300.43 | Fr106,111 |
| Mon, Jun 29 | Fr104.23 | Fr95.55 | Fr91.20 | Fr78.17 | Fr1,215.68 | Fr3,241.83 | Fr104,227 |
| Tue, Jun 30 | Fr104.36 | Fr95.66 | Fr91.31 | Fr78.27 | Fr1,217.19 | Fr3,245.85 | Fr104,356 |
June 2026 Price Insights
What was the average 24K gold price in CHF during June 2026?
The average 24K gold price in Swiss Franc during June 2026 was approximately Fr108.54 per gram, based on 30 daily closing rates.
What was the highest gold price in CHF in June 2026?
Gold peaked at Fr113.73 per gram on June 4, 2026.
What was the lowest gold price in CHF in June 2026?
The lowest recorded 24K gold price was Fr104.09 per gram on June 24, 2026.
Did gold prices rise or fall in CHF during June 2026?
Gold fell by Fr8.95 (7.90%) over the month, opening at Fr113.30 and closing at Fr104.36 per gram.
How does June 2026 compare to the previous month?
Compared to the previous month's close of Fr114.06, gold lost 8.51% by the end of June 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.