◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in OMR — June 2026

Daily historical rates, monthly averages, and trend analysis in Omani Rial (OMR)

Opening Price

OMR55.40

per gram, 24K

Closing Price

OMR49.64

per gram, 24K

Monthly Average

OMR52.14

per gram, 24K

Highest

OMR55.45

Jun 2

Lowest

OMR49.26

Jun 24

Monthly Change

-10.38%

OMR5.75 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Omani Rial opened the month at OMR55.40 per gram and closed at OMR49.64 per gram, a net fell of OMR5.75 (10.38%) over the month. The average daily closing price for the period was OMR52.14 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of OMR55.45 per gram was recorded on Tuesday, June 2, 2026, while the low of OMR49.26 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at OMR6.19 per gram, or 12.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately OMR45.51 per gram, 21K (87.5% pure, common across the Gulf) at OMR43.44 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at OMR37.23 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly OMR579.05 per tola (the standard unit across South Asia and the Middle East), OMR1,544.13 per troy ounce (the international spot-market unit), and OMR49,645 per kilogram.

Against the previous month's close of OMR56.15 per gram, gold lost 11.58% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 OMR55.40 OMR50.78 OMR48.47 OMR41.55 OMR646.15 OMR1,723.07 OMR55,398
Tue, Jun 2 OMR55.45 OMR50.83 OMR48.52 OMR41.59 OMR646.75 OMR1,724.66 OMR55,449
Wed, Jun 3 OMR54.94 OMR50.36 OMR48.07 OMR41.20 OMR640.76 OMR1,708.68 OMR54,935
Thu, Jun 4 OMR55.41 OMR50.79 OMR48.48 OMR41.55 OMR646.25 OMR1,723.33 OMR55,406
Fri, Jun 5 OMR53.32 OMR48.88 OMR46.66 OMR39.99 OMR621.93 OMR1,658.48 OMR53,321
Sat, Jun 6 OMR53.51 OMR49.05 OMR46.82 OMR40.13 OMR624.12 OMR1,664.31 OMR53,509
Sun, Jun 7 OMR53.51 OMR49.05 OMR46.82 OMR40.13 OMR624.12 OMR1,664.31 OMR53,509
Mon, Jun 8 OMR53.50 OMR49.04 OMR46.81 OMR40.12 OMR623.96 OMR1,663.90 OMR53,496
Tue, Jun 9 OMR52.61 OMR48.23 OMR46.03 OMR39.46 OMR613.63 OMR1,636.36 OMR52,610
Wed, Jun 10 OMR50.46 OMR46.26 OMR44.15 OMR37.84 OMR588.55 OMR1,569.48 OMR50,460
Thu, Jun 11 OMR51.98 OMR47.65 OMR45.48 OMR38.98 OMR606.24 OMR1,616.64 OMR51,976
Fri, Jun 12 OMR52.08 OMR47.74 OMR45.57 OMR39.06 OMR607.48 OMR1,619.95 OMR52,083
Sat, Jun 13 OMR52.15 OMR47.81 OMR45.63 OMR39.12 OMR608.31 OMR1,622.16 OMR52,154
Sun, Jun 14 OMR52.14 OMR47.79 OMR45.62 OMR39.10 OMR608.11 OMR1,621.63 OMR52,136
Mon, Jun 15 OMR53.45 OMR49.00 OMR46.77 OMR40.09 OMR623.42 OMR1,662.46 OMR53,449
Tue, Jun 16 OMR53.53 OMR49.07 OMR46.84 OMR40.15 OMR624.38 OMR1,665.01 OMR53,531
Wed, Jun 17 OMR52.27 OMR47.92 OMR45.74 OMR39.20 OMR609.68 OMR1,625.81 OMR52,271
Thu, Jun 18 OMR52.03 OMR47.70 OMR45.53 OMR39.02 OMR606.87 OMR1,618.31 OMR52,030
Fri, Jun 19 OMR51.43 OMR47.15 OMR45.00 OMR38.58 OMR599.91 OMR1,599.77 OMR51,434
Sat, Jun 20 OMR51.43 OMR47.15 OMR45.00 OMR38.58 OMR599.91 OMR1,599.77 OMR51,434
Sun, Jun 21 OMR51.50 OMR47.21 OMR45.07 OMR38.63 OMR600.72 OMR1,601.93 OMR51,503
Mon, Jun 22 OMR51.75 OMR47.44 OMR45.28 OMR38.81 OMR603.60 OMR1,609.59 OMR51,750
Tue, Jun 23 OMR50.86 OMR46.62 OMR44.50 OMR38.15 OMR593.24 OMR1,581.96 OMR50,861
Wed, Jun 24 OMR49.26 OMR45.16 OMR43.10 OMR36.95 OMR574.59 OMR1,532.23 OMR49,262
Thu, Jun 25 OMR49.79 OMR45.65 OMR43.57 OMR37.35 OMR580.78 OMR1,548.75 OMR49,793
Fri, Jun 26 OMR50.40 OMR46.20 OMR44.10 OMR37.80 OMR587.88 OMR1,567.69 OMR50,402
Sat, Jun 27 OMR50.42 OMR46.22 OMR44.12 OMR37.81 OMR588.07 OMR1,568.19 OMR50,418
Sun, Jun 28 OMR50.42 OMR46.22 OMR44.12 OMR37.81 OMR588.07 OMR1,568.19 OMR50,418
Mon, Jun 29 OMR49.63 OMR45.50 OMR43.43 OMR37.22 OMR578.88 OMR1,543.69 OMR49,631
Tue, Jun 30 OMR49.64 OMR45.51 OMR43.44 OMR37.23 OMR579.05 OMR1,544.13 OMR49,645

June 2026 Price Insights

What was the average 24K gold price in OMR during June 2026?

The average 24K gold price in Omani Rial during June 2026 was approximately OMR52.14 per gram, based on 30 daily closing rates.

What was the highest gold price in OMR in June 2026?

Gold peaked at OMR55.45 per gram on June 2, 2026.

What was the lowest gold price in OMR in June 2026?

The lowest recorded 24K gold price was OMR49.26 per gram on June 24, 2026.

Did gold prices rise or fall in OMR during June 2026?

Gold fell by OMR5.75 (10.38%) over the month, opening at OMR55.40 and closing at OMR49.64 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of OMR56.15, gold lost 11.58% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools