◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in MAD — June 2026

Daily historical rates, monthly averages, and trend analysis in Moroccan Dirham (MAD)

Opening Price

MAD1,323.80

per gram, 24K

Closing Price

MAD1,213.90

per gram, 24K

Monthly Average

MAD1,258.23

per gram, 24K

Highest

MAD1,326.66

Jun 2

Lowest

MAD1,206.33

Jun 24

Monthly Change

-8.30%

MAD109.90 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Moroccan Dirham opened the month at MAD1,323.80 per gram and closed at MAD1,213.90 per gram, a net fell of MAD109.90 (8.30%) over the month. The average daily closing price for the period was MAD1,258.23 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of MAD1,326.66 per gram was recorded on Tuesday, June 2, 2026, while the low of MAD1,206.33 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at MAD120.34 per gram, or 9.98% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately MAD1,112.79 per gram, 21K (87.5% pure, common across the Gulf) at MAD1,062.17 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at MAD910.43 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly MAD14,158.73 per tola (the standard unit across South Asia and the Middle East), MAD37,756.65 per troy ounce (the international spot-market unit), and MAD1,213,904 per kilogram.

Against the previous month's close of MAD1,341.05 per gram, gold lost 9.48% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 MAD1,323.80 MAD1,213.53 MAD1,158.33 MAD992.85 MAD15,440.57 MAD41,174.89 MAD1,323,802
Tue, Jun 2 MAD1,326.66 MAD1,216.15 MAD1,160.83 MAD995.00 MAD15,473.95 MAD41,263.92 MAD1,326,665
Wed, Jun 3 MAD1,314.29 MAD1,204.81 MAD1,150.00 MAD985.72 MAD15,329.59 MAD40,878.96 MAD1,314,288
Thu, Jun 4 MAD1,324.69 MAD1,214.34 MAD1,159.10 MAD993.51 MAD15,450.87 MAD41,202.36 MAD1,324,686
Fri, Jun 5 MAD1,275.00 MAD1,168.79 MAD1,115.62 MAD956.25 MAD14,871.34 MAD39,656.96 MAD1,275,000
Sat, Jun 6 MAD1,279.47 MAD1,172.89 MAD1,119.54 MAD959.60 MAD14,923.51 MAD39,796.06 MAD1,279,472
Sun, Jun 7 MAD1,279.47 MAD1,172.89 MAD1,119.54 MAD959.60 MAD14,923.51 MAD39,796.06 MAD1,279,472
Mon, Jun 8 MAD1,288.47 MAD1,181.14 MAD1,127.42 MAD966.36 MAD15,028.51 MAD40,076.07 MAD1,288,475
Tue, Jun 9 MAD1,266.66 MAD1,161.14 MAD1,108.32 MAD949.99 MAD14,774.02 MAD39,397.42 MAD1,266,655
Wed, Jun 10 MAD1,215.73 MAD1,114.46 MAD1,063.76 MAD911.79 MAD14,179.97 MAD37,813.30 MAD1,215,725
Thu, Jun 11 MAD1,253.26 MAD1,148.87 MAD1,096.61 MAD939.95 MAD14,617.83 MAD38,980.91 MAD1,253,264
Fri, Jun 12 MAD1,254.47 MAD1,149.97 MAD1,097.66 MAD940.85 MAD14,631.88 MAD39,018.39 MAD1,254,469
Sat, Jun 13 MAD1,256.12 MAD1,151.49 MAD1,099.11 MAD942.09 MAD14,651.17 MAD39,069.83 MAD1,256,123
Sun, Jun 14 MAD1,256.12 MAD1,151.49 MAD1,099.11 MAD942.09 MAD14,651.17 MAD39,069.83 MAD1,256,123
Mon, Jun 15 MAD1,285.25 MAD1,178.19 MAD1,124.60 MAD963.94 MAD14,990.93 MAD39,975.87 MAD1,285,253
Tue, Jun 16 MAD1,287.89 MAD1,180.60 MAD1,126.90 MAD965.91 MAD15,021.64 MAD40,057.75 MAD1,287,886
Wed, Jun 17 MAD1,256.93 MAD1,152.23 MAD1,099.82 MAD942.70 MAD14,660.63 MAD39,095.05 MAD1,256,934
Thu, Jun 18 MAD1,261.08 MAD1,156.03 MAD1,103.45 MAD945.81 MAD14,709.00 MAD39,224.05 MAD1,261,081
Fri, Jun 19 MAD1,236.69 MAD1,133.68 MAD1,082.11 MAD927.52 MAD14,424.55 MAD38,465.52 MAD1,236,694
Sat, Jun 20 MAD1,236.69 MAD1,133.68 MAD1,082.11 MAD927.52 MAD14,424.55 MAD38,465.52 MAD1,236,694
Sun, Jun 21 MAD1,236.69 MAD1,133.68 MAD1,082.11 MAD927.52 MAD14,424.55 MAD38,465.52 MAD1,236,694
Mon, Jun 22 MAD1,255.15 MAD1,150.59 MAD1,098.26 MAD941.36 MAD14,639.80 MAD39,039.52 MAD1,255,149
Tue, Jun 23 MAD1,240.46 MAD1,137.13 MAD1,085.40 MAD930.34 MAD14,468.47 MAD38,582.63 MAD1,240,459
Wed, Jun 24 MAD1,206.33 MAD1,105.84 MAD1,055.54 MAD904.75 MAD14,070.39 MAD37,521.07 MAD1,206,329
Thu, Jun 25 MAD1,216.11 MAD1,114.81 MAD1,064.10 MAD912.09 MAD14,184.52 MAD37,825.43 MAD1,216,115
Fri, Jun 26 MAD1,229.45 MAD1,127.04 MAD1,075.77 MAD922.09 MAD14,340.11 MAD38,240.34 MAD1,229,455
Sat, Jun 27 MAD1,230.18 MAD1,127.71 MAD1,076.41 MAD922.64 MAD14,348.60 MAD38,262.97 MAD1,230,182
Sun, Jun 28 MAD1,230.18 MAD1,127.71 MAD1,076.41 MAD922.64 MAD14,348.60 MAD38,262.97 MAD1,230,182
Mon, Jun 29 MAD1,209.62 MAD1,108.86 MAD1,058.42 MAD907.21 MAD14,108.73 MAD37,623.33 MAD1,209,617
Tue, Jun 30 MAD1,213.90 MAD1,112.79 MAD1,062.17 MAD910.43 MAD14,158.73 MAD37,756.65 MAD1,213,904

June 2026 Price Insights

What was the average 24K gold price in MAD during June 2026?

The average 24K gold price in Moroccan Dirham during June 2026 was approximately MAD1,258.23 per gram, based on 30 daily closing rates.

What was the highest gold price in MAD in June 2026?

Gold peaked at MAD1,326.66 per gram on June 2, 2026.

What was the lowest gold price in MAD in June 2026?

The lowest recorded 24K gold price was MAD1,206.33 per gram on June 24, 2026.

Did gold prices rise or fall in MAD during June 2026?

Gold fell by MAD109.90 (8.30%) over the month, opening at MAD1,323.80 and closing at MAD1,213.90 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of MAD1,341.05, gold lost 9.48% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools