◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in GBP — June 2026

Daily historical rates, monthly averages, and trend analysis in British Pound (GBP)

Opening Price

£107.06

per gram, 24K

Closing Price

£97.41

per gram, 24K

Monthly Average

£101.80

per gram, 24K

Highest

£107.34

Jun 4

Lowest

£97.34

Jun 24

Monthly Change

-9.01%

£9.65 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in British Pound opened the month at £107.06 per gram and closed at £97.41 per gram, a net fell of £9.65 (9.01%) over the month. The average daily closing price for the period was £101.80 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of £107.34 per gram was recorded on Thursday, June 4, 2026, while the low of £97.34 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at £10.00 per gram, or 10.27% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately £89.30 per gram, 21K (87.5% pure, common across the Gulf) at £85.23 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at £73.06 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly £1,136.19 per tola (the standard unit across South Asia and the Middle East), £3,029.83 per troy ounce (the international spot-market unit), and £97,411 per kilogram.

Against the previous month's close of £108.55 per gram, gold lost 10.26% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 £107.06 £98.14 £93.68 £80.29 £1,248.72 £3,329.92 £107,059
Tue, Jun 2 £107.07 £98.15 £93.68 £80.30 £1,248.81 £3,330.17 £107,067
Wed, Jun 3 £106.49 £97.62 £93.18 £79.87 £1,242.07 £3,312.19 £106,489
Thu, Jun 4 £107.34 £98.40 £93.92 £80.50 £1,251.98 £3,338.63 £107,339
Fri, Jun 5 £103.98 £95.32 £90.98 £77.99 £1,212.81 £3,234.18 £103,981
Sat, Jun 6 £104.30 £95.61 £91.26 £78.22 £1,216.51 £3,244.03 £104,298
Sun, Jun 7 £103.93 £95.27 £90.94 £77.95 £1,212.19 £3,232.52 £103,928
Mon, Jun 8 £104.30 £95.61 £91.26 £78.23 £1,216.56 £3,244.16 £104,302
Tue, Jun 9 £102.21 £93.69 £89.43 £76.65 £1,192.11 £3,178.98 £102,206
Wed, Jun 10 £98.08 £89.91 £85.82 £73.56 £1,144.01 £3,050.70 £98,082
Thu, Jun 11 £100.90 £92.49 £88.28 £75.67 £1,176.84 £3,138.25 £100,897
Fri, Jun 12 £100.97 £92.56 £88.35 £75.73 £1,177.67 £3,140.47 £100,968
Sat, Jun 13 £101.16 £92.73 £88.51 £75.87 £1,179.86 £3,146.29 £101,155
Sun, Jun 14 £101.48 £93.03 £88.80 £76.11 £1,183.70 £3,156.53 £101,485
Mon, Jun 15 £103.59 £94.96 £90.64 £77.69 £1,208.25 £3,222.00 £103,590
Tue, Jun 16 £103.68 £95.04 £90.72 £77.76 £1,209.29 £3,224.78 £103,679
Wed, Jun 17 £101.92 £93.43 £89.18 £76.44 £1,188.83 £3,170.22 £101,925
Thu, Jun 18 £102.49 £93.95 £89.68 £76.87 £1,195.43 £3,187.83 £102,491
Fri, Jun 19 £101.08 £92.66 £88.45 £75.81 £1,179.01 £3,144.04 £101,083
Sat, Jun 20 £101.08 £92.66 £88.44 £75.81 £1,178.97 £3,143.93 £101,080
Sun, Jun 21 £100.79 £92.40 £88.19 £75.60 £1,175.64 £3,135.05 £100,794
Mon, Jun 22 £101.63 £93.17 £88.93 £76.22 £1,185.42 £3,161.13 £101,632
Tue, Jun 23 £100.30 £91.94 £87.76 £75.22 £1,169.83 £3,119.56 £100,296
Wed, Jun 24 £97.34 £89.23 £85.17 £73.01 £1,135.37 £3,027.67 £97,342
Thu, Jun 25 £98.13 £89.95 £85.86 £73.59 £1,144.52 £3,052.06 £98,126
Fri, Jun 26 £99.31 £91.04 £86.90 £74.48 £1,158.32 £3,088.86 £99,309
Sat, Jun 27 £99.29 £91.02 £86.88 £74.47 £1,158.10 £3,088.26 £99,290
Sun, Jun 28 £99.29 £91.02 £86.88 £74.47 £1,158.10 £3,088.26 £99,290
Mon, Jun 29 £97.36 £89.25 £85.19 £73.02 £1,135.62 £3,028.32 £97,363
Tue, Jun 30 £97.41 £89.30 £85.23 £73.06 £1,136.19 £3,029.83 £97,411

June 2026 Price Insights

What was the average 24K gold price in GBP during June 2026?

The average 24K gold price in British Pound during June 2026 was approximately £101.80 per gram, based on 30 daily closing rates.

What was the highest gold price in GBP in June 2026?

Gold peaked at £107.34 per gram on June 4, 2026.

What was the lowest gold price in GBP in June 2026?

The lowest recorded 24K gold price was £97.34 per gram on June 24, 2026.

Did gold prices rise or fall in GBP during June 2026?

Gold fell by £9.65 (9.01%) over the month, opening at £107.06 and closing at £97.41 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of £108.55, gold lost 10.26% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools