◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 2 hours ago

Gold Price in MYR — June 2026

Daily historical rates, monthly averages, and trend analysis in Malaysian Ringgit (MYR)

Opening Price

RM571.27

per gram, 24K

Closing Price

RM527.30

per gram, 24K

Monthly Average

RM551.99

per gram, 24K

Highest

RM578.27

Jun 4

Lowest

RM525.51

Jun 29

Monthly Change

-7.70%

RM43.96 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Malaysian Ringgit opened the month at RM571.27 per gram and closed at RM527.30 per gram, a net fell of RM43.96 (7.70%) over the month. The average daily closing price for the period was RM551.99 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of RM578.27 per gram was recorded on Thursday, June 4, 2026, while the low of RM525.51 per gram fell on Monday, June 29, 2026. That puts the intra-month trading range at RM52.76 per gram, or 10.04% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately RM483.38 per gram, 21K (87.5% pure, common across the Gulf) at RM461.39 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at RM395.48 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly RM6,150.35 per tola (the standard unit across South Asia and the Middle East), RM16,400.94 per troy ounce (the international spot-market unit), and RM527,302 per kilogram.

Against the previous month's close of RM579.62 per gram, gold lost 9.03% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 RM571.27 RM523.68 RM499.86 RM428.45 RM6,663.13 RM17,768.36 RM571,266
Tue, Jun 2 RM571.71 RM524.08 RM500.24 RM428.78 RM6,668.29 RM17,782.13 RM571,708
Wed, Jun 3 RM570.79 RM523.25 RM499.45 RM428.10 RM6,657.64 RM17,753.71 RM570,795
Thu, Jun 4 RM578.27 RM530.10 RM505.99 RM433.70 RM6,744.83 RM17,986.23 RM578,270
Fri, Jun 5 RM558.60 RM512.06 RM488.77 RM418.95 RM6,515.34 RM17,374.26 RM558,595
Sat, Jun 6 RM560.76 RM514.05 RM490.67 RM420.57 RM6,540.63 RM17,441.70 RM560,763
Sun, Jun 7 RM560.76 RM514.05 RM490.67 RM420.57 RM6,540.63 RM17,441.70 RM560,763
Mon, Jun 8 RM560.63 RM513.93 RM490.56 RM420.48 RM6,539.13 RM17,437.70 RM560,635
Tue, Jun 9 RM555.78 RM509.49 RM486.31 RM416.84 RM6,482.56 RM17,286.86 RM555,785
Wed, Jun 10 RM534.06 RM489.57 RM467.30 RM400.55 RM6,229.18 RM16,611.16 RM534,061
Thu, Jun 11 RM549.81 RM504.01 RM481.09 RM412.36 RM6,412.92 RM17,101.13 RM549,814
Fri, Jun 12 RM549.63 RM503.84 RM480.92 RM412.22 RM6,410.73 RM17,095.30 RM549,626
Sat, Jun 13 RM550.37 RM504.52 RM481.57 RM412.78 RM6,419.40 RM17,118.42 RM550,370
Sun, Jun 14 RM550.37 RM504.52 RM481.57 RM412.78 RM6,419.40 RM17,118.42 RM550,370
Mon, Jun 15 RM563.03 RM516.13 RM492.65 RM422.27 RM6,567.10 RM17,512.29 RM563,033
Tue, Jun 16 RM566.45 RM519.26 RM495.64 RM424.83 RM6,606.92 RM17,618.47 RM566,447
Wed, Jun 17 RM552.59 RM506.56 RM483.52 RM414.44 RM6,445.29 RM17,187.46 RM552,589
Thu, Jun 18 RM557.22 RM510.80 RM487.56 RM417.91 RM6,499.26 RM17,331.37 RM557,216
Fri, Jun 19 RM553.52 RM507.41 RM484.33 RM415.14 RM6,456.18 RM17,216.49 RM553,523
Sat, Jun 20 RM553.54 RM507.43 RM484.34 RM415.15 RM6,456.33 RM17,216.91 RM553,536
Sun, Jun 21 RM553.54 RM507.43 RM484.34 RM415.15 RM6,456.33 RM17,216.91 RM553,536
Mon, Jun 22 RM558.50 RM511.98 RM488.69 RM418.87 RM6,514.22 RM17,371.27 RM558,499
Tue, Jun 23 RM547.69 RM502.07 RM479.23 RM410.77 RM6,388.16 RM17,035.11 RM547,691
Wed, Jun 24 RM530.17 RM486.00 RM463.90 RM397.63 RM6,183.77 RM16,490.06 RM530,167
Thu, Jun 25 RM533.82 RM489.35 RM467.09 RM400.37 RM6,226.40 RM16,603.74 RM533,822
Fri, Jun 26 RM535.88 RM491.24 RM468.89 RM401.91 RM6,250.37 RM16,667.66 RM535,877
Sat, Jun 27 RM535.83 RM491.19 RM468.85 RM401.87 RM6,249.76 RM16,666.04 RM535,825
Sun, Jun 28 RM542.38 RM497.20 RM474.58 RM406.78 RM6,326.20 RM16,869.88 RM542,379
Mon, Jun 29 RM525.51 RM481.73 RM459.82 RM394.13 RM6,129.44 RM16,345.18 RM525,509
Tue, Jun 30 RM527.30 RM483.38 RM461.39 RM395.48 RM6,150.35 RM16,400.94 RM527,302

June 2026 Price Insights

What was the average 24K gold price in MYR during June 2026?

The average 24K gold price in Malaysian Ringgit during June 2026 was approximately RM551.99 per gram, based on 30 daily closing rates.

What was the highest gold price in MYR in June 2026?

Gold peaked at RM578.27 per gram on June 4, 2026.

What was the lowest gold price in MYR in June 2026?

The lowest recorded 24K gold price was RM525.51 per gram on June 29, 2026.

Did gold prices rise or fall in MYR during June 2026?

Gold fell by RM43.96 (7.70%) over the month, opening at RM571.27 and closing at RM527.30 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of RM579.62, gold lost 9.03% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools