◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 20 minutes ago

Gold Price in DZD — June 2026

Daily historical rates, monthly averages, and trend analysis in Algerian Dinar (DZD)

Opening Price

DA19,198.59

per gram, 24K

Closing Price

DA17,195.83

per gram, 24K

Monthly Average

DA18,090.28

per gram, 24K

Highest

DA19,220.21

Jun 2

Lowest

DA17,103.09

Jun 24

Monthly Change

-10.43%

DA2,002.76 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Algerian Dinar opened the month at DA19,198.59 per gram and closed at DA17,195.83 per gram, a net fell of DA2,002.76 (10.43%) over the month. The average daily closing price for the period was DA18,090.28 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of DA19,220.21 per gram was recorded on Tuesday, June 2, 2026, while the low of DA17,103.09 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at DA2,117.13 per gram, or 12.38% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately DA15,763.42 per gram, 21K (87.5% pure, common across the Gulf) at DA15,046.35 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at DA12,896.87 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly DA200,568.72 per tola (the standard unit across South Asia and the Middle East), DA534,850.49 per troy ounce (the international spot-market unit), and DA17,195,830 per kilogram.

Against the previous month's close of DA19,369.46 per gram, gold lost 11.22% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 DA19,198.59 DA17,599.35 DA16,798.77 DA14,398.95 DA223,928.57 DA597,143.48 DA19,198,595
Tue, Jun 2 DA19,220.21 DA17,619.17 DA16,817.69 DA14,415.16 DA224,180.73 DA597,815.91 DA19,220,213
Wed, Jun 3 DA19,060.74 DA17,472.98 DA16,678.15 DA14,295.55 DA222,320.64 DA592,855.69 DA19,060,739
Thu, Jun 4 DA19,214.67 DA17,614.09 DA16,812.84 DA14,411.00 DA224,116.09 DA597,643.54 DA19,214,672
Fri, Jun 5 DA18,543.53 DA16,998.85 DA16,225.59 DA13,907.65 DA216,288.02 DA576,768.68 DA18,543,530
Sat, Jun 6 DA18,610.33 DA17,060.09 DA16,284.04 DA13,957.74 DA217,067.12 DA578,846.27 DA18,610,326
Sun, Jun 7 DA18,610.33 DA17,060.09 DA16,284.04 DA13,957.74 DA217,067.12 DA578,846.27 DA18,610,326
Mon, Jun 8 DA18,604.62 DA17,054.86 DA16,279.04 DA13,953.47 DA217,000.59 DA578,668.87 DA18,604,622
Tue, Jun 9 DA18,286.45 DA16,763.19 DA16,000.64 DA13,714.83 DA213,289.45 DA568,772.49 DA18,286,446
Wed, Jun 10 DA17,537.20 DA16,076.35 DA15,345.05 DA13,152.90 DA204,550.41 DA545,468.34 DA17,537,201
Thu, Jun 11 DA18,017.55 DA16,516.69 DA15,765.36 DA13,513.16 DA210,153.10 DA560,408.86 DA18,017,550
Fri, Jun 12 DA18,037.98 DA16,535.42 DA15,783.23 DA13,528.49 DA210,391.41 DA561,044.36 DA18,037,982
Sat, Jun 13 DA18,067.42 DA16,562.40 DA15,808.99 DA13,550.56 DA210,734.73 DA561,959.88 DA18,067,416
Sun, Jun 14 DA18,061.91 DA16,557.35 DA15,804.17 DA13,546.43 DA210,670.51 DA561,788.62 DA18,061,910
Mon, Jun 15 DA18,499.19 DA16,958.21 DA16,186.79 DA13,874.39 DA215,770.88 DA575,389.64 DA18,499,193
Tue, Jun 16 DA18,499.75 DA16,958.72 DA16,187.28 DA13,874.81 DA215,777.38 DA575,406.97 DA18,499,750
Wed, Jun 17 DA18,111.53 DA16,602.84 DA15,847.59 DA13,583.65 DA211,249.29 DA563,332.06 DA18,111,533
Thu, Jun 18 DA18,068.13 DA16,563.05 DA15,809.61 DA13,551.10 DA210,743.02 DA561,981.98 DA18,068,127
Fri, Jun 19 DA17,831.54 DA16,346.17 DA15,602.60 DA13,373.65 DA207,983.48 DA554,623.22 DA17,831,537
Sat, Jun 20 DA17,872.07 DA16,383.33 DA15,638.06 DA13,404.05 DA208,456.23 DA555,883.88 DA17,872,068
Sun, Jun 21 DA17,872.07 DA16,383.33 DA15,638.06 DA13,404.05 DA208,456.23 DA555,883.88 DA17,872,068
Mon, Jun 22 DA17,979.05 DA16,481.40 DA15,731.67 DA13,484.29 DA209,704.04 DA559,211.38 DA17,979,050
Tue, Jun 23 DA17,678.87 DA16,206.22 DA15,469.01 DA13,259.15 DA206,202.75 DA549,874.58 DA17,678,865
Wed, Jun 24 DA17,103.09 DA15,678.40 DA14,965.20 DA12,827.32 DA199,486.99 DA531,965.89 DA17,103,088
Thu, Jun 25 DA17,277.48 DA15,838.26 DA15,117.79 DA12,958.11 DA201,521.05 DA537,390.05 DA17,277,478
Fri, Jun 26 DA17,479.86 DA16,023.79 DA15,294.88 DA13,109.90 DA203,881.60 DA543,684.84 DA17,479,861
Sat, Jun 27 DA17,488.37 DA16,031.59 DA15,302.32 DA13,116.28 DA203,980.84 DA543,949.48 DA17,488,369
Sun, Jun 28 DA17,488.37 DA16,031.59 DA15,302.32 DA13,116.28 DA203,980.84 DA543,949.48 DA17,488,369
Mon, Jun 29 DA17,191.69 DA15,759.63 DA15,042.73 DA12,893.77 DA200,520.47 DA534,721.83 DA17,191,693
Tue, Jun 30 DA17,195.83 DA15,763.42 DA15,046.35 DA12,896.87 DA200,568.72 DA534,850.49 DA17,195,830

June 2026 Price Insights

What was the average 24K gold price in DZD during June 2026?

The average 24K gold price in Algerian Dinar during June 2026 was approximately DA18,090.28 per gram, based on 30 daily closing rates.

What was the highest gold price in DZD in June 2026?

Gold peaked at DA19,220.21 per gram on June 2, 2026.

What was the lowest gold price in DZD in June 2026?

The lowest recorded 24K gold price was DA17,103.09 per gram on June 24, 2026.

Did gold prices rise or fall in DZD during June 2026?

Gold fell by DA2,002.76 (10.43%) over the month, opening at DA19,198.59 and closing at DA17,195.83 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of DA19,369.46, gold lost 11.22% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools