Gold Price in AED — June 2026
Daily historical rates, monthly averages, and trend analysis in UAE Dirham (AED)
Opening Price
د.إ529.21
per gram, 24K
Closing Price
د.إ474.18
per gram, 24K
Monthly Average
د.إ498.04
per gram, 24K
Highest
د.إ529.71
Jun 2
Lowest
د.إ470.53
Jun 24
Monthly Change
-10.40%
د.إ55.03 fell
Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in UAE Dirham opened the month at د.إ529.21 per gram and closed at د.إ474.18 per gram, a net fell of د.إ55.03 (10.40%) over the month. The average daily closing price for the period was د.إ498.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.
Prices were most volatile around the extremes of the range: the month's high of د.إ529.71 per gram was recorded on Tuesday, June 2, 2026, while the low of د.إ470.53 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at د.إ59.18 per gram, or 12.58% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.
Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately د.إ434.68 per gram, 21K (87.5% pure, common across the Gulf) at د.إ414.91 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at د.إ355.64 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly د.إ5,530.78 per tola (the standard unit across South Asia and the Middle East), د.إ14,748.76 per troy ounce (the international spot-market unit), and د.إ474,183 per kilogram.
Against the previous month's close of د.إ536.37 per gram, gold lost 11.59% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.
This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.
Daily Gold Prices — June 2026
| Date | 24K/g | 22K/g | 21K/g | 18K/g | Tola | Troy Oz | Kilogram |
|---|---|---|---|---|---|---|---|
| Mon, Jun 1 | د.إ529.21 | د.إ485.13 | د.إ463.06 | د.إ396.91 | د.إ6,172.60 | د.إ16,460.27 | د.إ529,210 |
| Tue, Jun 2 | د.إ529.71 | د.إ485.58 | د.إ463.49 | د.إ397.28 | د.إ6,178.40 | د.إ16,475.74 | د.إ529,707 |
| Wed, Jun 3 | د.إ524.70 | د.إ481.00 | د.إ459.12 | د.إ393.53 | د.إ6,120.04 | د.إ16,320.12 | د.إ524,704 |
| Thu, Jun 4 | د.إ529.30 | د.إ485.21 | د.إ463.14 | د.إ396.98 | د.إ6,173.70 | د.إ16,463.21 | د.إ529,304 |
| Fri, Jun 5 | د.إ509.37 | د.إ466.94 | د.إ445.70 | د.إ382.03 | د.إ5,941.21 | د.إ15,843.23 | د.إ509,371 |
| Sat, Jun 6 | د.إ511.08 | د.إ468.51 | د.إ447.20 | د.إ383.31 | د.إ5,961.15 | د.إ15,896.42 | د.إ511,082 |
| Sun, Jun 7 | د.إ511.08 | د.إ468.51 | د.إ447.20 | د.إ383.31 | د.إ5,961.15 | د.إ15,896.42 | د.إ511,082 |
| Mon, Jun 8 | د.إ511.04 | د.إ468.47 | د.إ447.16 | د.إ383.28 | د.إ5,960.69 | د.إ15,895.20 | د.إ511,042 |
| Tue, Jun 9 | د.إ502.59 | د.إ460.73 | د.إ439.77 | د.إ376.94 | د.إ5,862.13 | د.إ15,632.35 | د.إ502,591 |
| Wed, Jun 10 | د.إ481.95 | د.إ441.80 | د.إ421.70 | د.إ361.46 | د.إ5,621.35 | د.إ14,990.29 | د.إ481,949 |
| Thu, Jun 11 | د.إ496.53 | د.إ455.17 | د.إ434.47 | د.إ372.40 | د.إ5,791.46 | د.إ15,443.91 | د.إ496,533 |
| Fri, Jun 12 | د.إ497.54 | د.إ456.09 | د.إ435.34 | د.إ373.15 | د.إ5,803.17 | د.إ15,475.13 | د.إ497,537 |
| Sat, Jun 13 | د.إ498.14 | د.إ456.64 | د.إ435.87 | د.إ373.60 | د.إ5,810.15 | د.إ15,493.74 | د.إ498,135 |
| Sun, Jun 14 | د.إ498.14 | د.إ456.64 | د.إ435.87 | د.إ373.60 | د.إ5,810.15 | د.إ15,493.74 | د.إ498,135 |
| Mon, Jun 15 | د.إ510.51 | د.إ467.99 | د.إ446.70 | د.إ382.89 | د.إ5,954.54 | د.إ15,878.80 | د.إ510,515 |
| Tue, Jun 16 | د.إ511.38 | د.إ468.79 | د.إ447.46 | د.إ383.54 | د.إ5,964.67 | د.إ15,905.82 | د.إ511,383 |
| Wed, Jun 17 | د.إ499.22 | د.إ457.64 | د.إ436.82 | د.إ374.42 | د.إ5,822.82 | د.إ15,527.53 | د.إ499,221 |
| Thu, Jun 18 | د.إ497.04 | د.إ455.64 | د.إ434.91 | د.إ372.78 | د.إ5,797.37 | د.إ15,459.68 | د.إ497,040 |
| Fri, Jun 19 | د.إ491.33 | د.إ450.41 | د.إ429.92 | د.إ368.50 | د.إ5,730.82 | د.إ15,282.19 | د.إ491,333 |
| Sat, Jun 20 | د.إ491.33 | د.إ450.41 | د.إ429.92 | د.إ368.50 | د.إ5,730.82 | د.إ15,282.19 | د.إ491,333 |
| Sun, Jun 21 | د.إ491.33 | د.إ450.41 | د.إ429.92 | د.إ368.50 | د.إ5,730.82 | د.إ15,282.19 | د.إ491,333 |
| Mon, Jun 22 | د.إ494.35 | د.إ453.17 | د.إ432.55 | د.إ370.76 | د.إ5,765.97 | د.إ15,375.94 | د.إ494,348 |
| Tue, Jun 23 | د.إ485.85 | د.إ445.38 | د.إ425.12 | د.إ364.39 | د.إ5,666.88 | د.إ15,111.69 | د.إ485,852 |
| Wed, Jun 24 | د.إ470.53 | د.إ431.33 | د.إ411.71 | د.إ352.90 | د.إ5,488.13 | د.إ14,635.03 | د.إ470,527 |
| Thu, Jun 25 | د.إ475.61 | د.إ435.99 | د.إ416.16 | د.إ356.71 | د.إ5,547.41 | د.إ14,793.12 | د.إ475,610 |
| Fri, Jun 26 | د.إ481.41 | د.إ441.31 | د.إ421.23 | د.إ361.06 | د.إ5,615.09 | د.إ14,973.58 | د.إ481,411 |
| Sat, Jun 27 | د.إ481.36 | د.إ441.27 | د.إ421.19 | د.إ361.02 | د.إ5,614.54 | د.إ14,972.12 | د.إ481,365 |
| Sun, Jun 28 | د.إ481.36 | د.إ441.27 | د.إ421.19 | د.إ361.02 | د.إ5,614.54 | د.إ14,972.12 | د.إ481,365 |
| Mon, Jun 29 | د.إ474.12 | د.إ434.62 | د.إ414.85 | د.إ355.59 | د.إ5,530.00 | د.إ14,746.68 | د.إ474,116 |
| Tue, Jun 30 | د.إ474.18 | د.إ434.68 | د.إ414.91 | د.إ355.64 | د.إ5,530.78 | د.إ14,748.76 | د.إ474,183 |
June 2026 Price Insights
What was the average 24K gold price in AED during June 2026?
The average 24K gold price in UAE Dirham during June 2026 was approximately د.إ498.04 per gram, based on 30 daily closing rates.
What was the highest gold price in AED in June 2026?
Gold peaked at د.إ529.71 per gram on June 2, 2026.
What was the lowest gold price in AED in June 2026?
The lowest recorded 24K gold price was د.إ470.53 per gram on June 24, 2026.
Did gold prices rise or fall in AED during June 2026?
Gold fell by د.إ55.03 (10.40%) over the month, opening at د.إ529.21 and closing at د.إ474.18 per gram.
How does June 2026 compare to the previous month?
Compared to the previous month's close of د.إ536.37, gold lost 11.59% by the end of June 2026.
Free Gold Calculators
Calculate the melt value of your jewelry or track your investment return at today's live prices.