Gold Price in GHS — June 2026

Daily historical rates, monthly averages, and trend analysis in Ghanaian Cedi (GHS)

Opening Price

GH₵1,694.35

per gram, 24K

Closing Price

GH₵1,462.27

per gram, 24K

Monthly Average

GH₵1,549.25

per gram, 24K

Highest

GH₵1,699.14

Jun 4

Lowest

GH₵1,434.93

Jun 24

Monthly Change

-13.70%

GH₵232.08 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Ghanaian Cedi opened the month at GH₵1,694.35 per gram and closed at GH₵1,462.27 per gram, a net fell of GH₵232.08 (13.70%) over the month. The average daily closing price for the period was GH₵1,549.25 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of GH₵1,699.14 per gram was recorded on Thursday, June 4, 2026, while the low of GH₵1,434.93 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at GH₵264.21 per gram, or 18.41% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately GH₵1,340.46 per gram, 21K (87.5% pure, common across the Gulf) at GH₵1,279.48 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at GH₵1,096.70 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly GH₵17,055.60 per tola (the standard unit across South Asia and the Middle East), GH₵45,481.64 per troy ounce (the international spot-market unit), and GH₵1,462,268 per kilogram.

Against the previous month's close of GH₵1,563.00 per gram, gold lost 6.45% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date	24K/g	22K/g	21K/g	18K/g	Tola	Troy Oz	Kilogram
Mon, Jun 1	GH₵1,694.35	GH₵1,553.21	GH₵1,482.55	GH₵1,270.76	GH₵19,762.52	GH₵52,700.12	GH₵1,694,347
Tue, Jun 2	GH₵1,695.92	GH₵1,554.65	GH₵1,483.93	GH₵1,271.94	GH₵19,780.82	GH₵52,748.92	GH₵1,695,916
Wed, Jun 3	GH₵1,683.25	GH₵1,543.03	GH₵1,472.84	GH₵1,262.44	GH₵19,633.06	GH₵52,354.88	GH₵1,683,247
Thu, Jun 4	GH₵1,699.14	GH₵1,557.60	GH₵1,486.75	GH₵1,274.36	GH₵19,818.47	GH₵52,849.31	GH₵1,699,144
Fri, Jun 5	GH₵1,638.48	GH₵1,502.00	GH₵1,433.67	GH₵1,228.86	GH₵19,110.92	GH₵50,962.50	GH₵1,638,481
Sat, Jun 6	GH₵1,644.23	GH₵1,507.26	GH₵1,438.70	GH₵1,233.17	GH₵19,177.95	GH₵51,141.25	GH₵1,644,228
Sun, Jun 7	GH₵1,644.23	GH₵1,507.26	GH₵1,438.70	GH₵1,233.17	GH₵19,177.95	GH₵51,141.25	GH₵1,644,228
Mon, Jun 8	GH₵1,643.81	GH₵1,506.88	GH₵1,438.33	GH₵1,232.86	GH₵19,173.08	GH₵51,128.26	GH₵1,643,810
Tue, Jun 9	GH₵1,614.73	GH₵1,480.22	GH₵1,412.89	GH₵1,211.05	GH₵18,833.88	GH₵50,223.74	GH₵1,614,730
Wed, Jun 10	GH₵1,548.64	GH₵1,419.64	GH₵1,355.06	GH₵1,161.48	GH₵18,063.03	GH₵48,168.12	GH₵1,548,640
Thu, Jun 11	GH₵1,575.44	GH₵1,444.21	GH₵1,378.51	GH₵1,181.58	GH₵18,375.62	GH₵49,001.69	GH₵1,575,440
Fri, Jun 12	GH₵1,503.56	GH₵1,378.31	GH₵1,315.62	GH₵1,127.67	GH₵17,537.24	GH₵46,766.02	GH₵1,503,561
Sat, Jun 13	GH₵1,505.38	GH₵1,379.99	GH₵1,317.21	GH₵1,129.04	GH₵17,558.50	GH₵46,822.71	GH₵1,505,384
Sun, Jun 14	GH₵1,505.38	GH₵1,379.99	GH₵1,317.21	GH₵1,129.04	GH₵17,558.50	GH₵46,822.71	GH₵1,505,384
Mon, Jun 15	GH₵1,543.21	GH₵1,414.66	GH₵1,350.31	GH₵1,157.41	GH₵17,999.73	GH₵47,999.34	GH₵1,543,214
Tue, Jun 16	GH₵1,565.78	GH₵1,435.35	GH₵1,370.06	GH₵1,174.34	GH₵18,262.96	GH₵48,701.27	GH₵1,565,781
Wed, Jun 17	GH₵1,523.02	GH₵1,396.15	GH₵1,332.64	GH₵1,142.26	GH₵17,764.20	GH₵47,371.25	GH₵1,523,020
Thu, Jun 18	GH₵1,516.23	GH₵1,389.93	GH₵1,326.70	GH₵1,137.17	GH₵17,684.97	GH₵47,159.97	GH₵1,516,227
Fri, Jun 19	GH₵1,497.74	GH₵1,372.97	GH₵1,310.52	GH₵1,123.30	GH₵17,469.29	GH₵46,584.82	GH₵1,497,736
Sat, Jun 20	GH₵1,501.56	GH₵1,376.48	GH₵1,313.86	GH₵1,126.17	GH₵17,513.86	GH₵46,703.67	GH₵1,501,557
Sun, Jun 21	GH₵1,501.56	GH₵1,376.48	GH₵1,313.86	GH₵1,126.17	GH₵17,513.86	GH₵46,703.67	GH₵1,501,557
Mon, Jun 22	GH₵1,511.36	GH₵1,385.47	GH₵1,322.44	GH₵1,133.52	GH₵17,628.24	GH₵47,008.70	GH₵1,511,364
Tue, Jun 23	GH₵1,487.67	GH₵1,363.75	GH₵1,301.71	GH₵1,115.75	GH₵17,351.86	GH₵46,271.67	GH₵1,487,668
Wed, Jun 24	GH₵1,434.93	GH₵1,315.40	GH₵1,255.57	GH₵1,076.20	GH₵16,736.79	GH₵44,631.48	GH₵1,434,934
Thu, Jun 25	GH₵1,452.91	GH₵1,331.88	GH₵1,271.30	GH₵1,089.68	GH₵16,946.47	GH₵45,190.64	GH₵1,452,912
Fri, Jun 26	GH₵1,469.12	GH₵1,346.74	GH₵1,285.48	GH₵1,101.84	GH₵17,135.49	GH₵45,694.70	GH₵1,469,118
Sat, Jun 27	GH₵1,474.57	GH₵1,351.74	GH₵1,290.25	GH₵1,105.93	GH₵17,199.07	GH₵45,864.23	GH₵1,474,568
Sun, Jun 28	GH₵1,479.19	GH₵1,355.97	GH₵1,294.29	GH₵1,109.39	GH₵17,252.99	GH₵46,008.01	GH₵1,479,191
Mon, Jun 29	GH₵1,459.91	GH₵1,338.30	GH₵1,277.42	GH₵1,094.93	GH₵17,028.11	GH₵45,408.35	GH₵1,459,911
Tue, Jun 30	GH₵1,462.27	GH₵1,340.46	GH₵1,279.48	GH₵1,096.70	GH₵17,055.60	GH₵45,481.64	GH₵1,462,268