◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago·◆ LIVE METALS·Gold 24K  USD 150.38/g·22K  USD 137.85/g·18K  USD 112.78/g·Troy oz  USD 4,677.30·Tola  USD 1,753.99·Updated 1 hour ago

Gold Price in IQD — June 2026

Daily historical rates, monthly averages, and trend analysis in Iraqi Dinar (IQD)

Opening Price

IQD188,774.00

per gram, 24K

Closing Price

IQD169,190.43

per gram, 24K

Monthly Average

IQD177,656.04

per gram, 24K

Highest

IQD188,915.80

Jun 2

Lowest

IQD167,839.37

Jun 24

Monthly Change

-10.37%

IQD19,583.57 fell

Across the 30 trading days recorded in June 2026, 24K gold (99.9% pure bullion) in Iraqi Dinar opened the month at IQD188,774.00 per gram and closed at IQD169,190.43 per gram, a net fell of IQD19,583.57 (10.37%) over the month. The average daily closing price for the period was IQD177,656.04 per gram, giving a useful benchmark for anyone auditing purchases or valuations made during this window.

Prices were most volatile around the extremes of the range: the month's high of IQD188,915.80 per gram was recorded on Tuesday, June 2, 2026, while the low of IQD167,839.37 per gram fell on Wednesday, June 24, 2026. That puts the intra-month trading range at IQD21,076.44 per gram, or 12.56% of the low, which is a reasonable proxy for how much short-term volatility affected the market this month.

Purity matters as much as timing when valuing gold. Using June 2026's closing rate, 22K gold (91.67% pure — the standard for jewelry worldwide) closed at approximately IQD155,096.87 per gram, 21K (87.5% pure, common across the Gulf) at IQD148,041.63 per gram, and 18K (75% pure, favored for its durability in fine jewelry) at IQD126,892.83 per gram. In trade units beyond the gram, the closing 24K rate converts to roughly IQD1,973,403.38 per tola (the standard unit across South Asia and the Middle East), IQD5,262,414.66 per troy ounce (the international spot-market unit), and IQD169,190,434 per kilogram.

Against the previous month's close of IQD191,292.27 per gram, gold lost 11.55% by the end of June 2026. Tracking this kind of month-over-month movement is one of the more reliable ways to judge whether a longer-term trend is forming, rather than reacting to a single day's price swing.

This data reflects raw international spot-market closing rates and does not include local retail premiums, making charges, or import duties that jewelers and dealers typically add. It is best used for portfolio audits, insurance valuations, scrap-gold ROI calculations, and understanding broad price trends — for an actual buy or sell quote, cross-reference against a local dealer's rate for the same date.

Daily Gold Prices — June 2026

Date 24K/g 22K/g 21K/g 18K/g Tola Troy Oz Kilogram
Mon, Jun 1 IQD188,774.00 IQD173,049.13 IQD165,177.25 IQD141,580.50 IQD2,201,822.24 IQD5,871,532.26 IQD188,774,005
Tue, Jun 2 IQD188,915.80 IQD173,179.12 IQD165,301.33 IQD141,686.85 IQD2,203,476.16 IQD5,875,942.73 IQD188,915,805
Wed, Jun 3 IQD187,123.08 IQD171,535.73 IQD163,732.70 IQD140,342.31 IQD2,182,566.20 IQD5,820,182.78 IQD187,123,082
Thu, Jun 4 IQD188,632.60 IQD172,919.51 IQD165,053.53 IQD141,474.45 IQD2,200,172.95 IQD5,867,134.16 IQD188,632,603
Fri, Jun 5 IQD181,729.97 IQD166,591.86 IQD159,013.72 IQD136,297.48 IQD2,119,662.03 IQD5,652,438.13 IQD181,729,970
Sat, Jun 6 IQD182,305.46 IQD167,119.41 IQD159,517.28 IQD136,729.09 IQD2,126,374.41 IQD5,670,337.84 IQD182,305,459
Sun, Jun 7 IQD182,305.46 IQD167,119.41 IQD159,517.28 IQD136,729.09 IQD2,126,374.41 IQD5,670,337.84 IQD182,305,459
Mon, Jun 8 IQD182,259.13 IQD167,076.94 IQD159,476.74 IQD136,694.35 IQD2,125,834.04 IQD5,668,896.84 IQD182,259,130
Tue, Jun 9 IQD179,250.15 IQD164,318.61 IQD156,843.88 IQD134,437.61 IQD2,090,737.90 IQD5,575,307.04 IQD179,250,150
Wed, Jun 10 IQD171,989.85 IQD157,663.10 IQD150,491.12 IQD128,992.39 IQD2,006,055.25 IQD5,349,486.40 IQD171,989,853
Thu, Jun 11 IQD176,994.98 IQD162,251.29 IQD154,870.60 IQD132,746.23 IQD2,064,434.00 IQD5,505,163.24 IQD176,994,976
Fri, Jun 12 IQD177,447.32 IQD162,665.95 IQD155,266.40 IQD133,085.49 IQD2,069,710.00 IQD5,519,232.58 IQD177,447,316
Sat, Jun 13 IQD177,664.93 IQD162,865.44 IQD155,456.81 IQD133,248.69 IQD2,072,248.16 IQD5,526,001.01 IQD177,664,926
Sun, Jun 14 IQD177,664.93 IQD162,865.44 IQD155,456.81 IQD133,248.69 IQD2,072,248.16 IQD5,526,001.01 IQD177,664,926
Mon, Jun 15 IQD182,125.03 IQD166,954.01 IQD159,359.40 IQD136,593.77 IQD2,124,269.92 IQD5,664,725.86 IQD182,125,030
Tue, Jun 16 IQD182,481.29 IQD167,280.60 IQD159,671.13 IQD136,860.97 IQD2,128,425.30 IQD5,675,806.89 IQD182,481,293
Wed, Jun 17 IQD178,131.43 IQD163,293.08 IQD155,865.00 IQD133,598.57 IQD2,077,689.35 IQD5,540,510.88 IQD178,131,428
Thu, Jun 18 IQD177,351.02 IQD162,577.68 IQD155,182.14 IQD133,013.26 IQD2,068,586.78 IQD5,516,237.33 IQD177,351,016
Fri, Jun 19 IQD175,237.36 IQD160,640.09 IQD153,332.69 IQD131,428.02 IQD2,043,933.50 IQD5,450,495.17 IQD175,237,358
Sat, Jun 20 IQD175,237.36 IQD160,640.09 IQD153,332.69 IQD131,428.02 IQD2,043,933.50 IQD5,450,495.17 IQD175,237,358
Sun, Jun 21 IQD175,237.36 IQD160,640.09 IQD153,332.69 IQD131,428.02 IQD2,043,933.50 IQD5,450,495.17 IQD175,237,358
Mon, Jun 22 IQD176,380.38 IQD161,687.90 IQD154,332.83 IQD132,285.29 IQD2,057,265.49 IQD5,486,047.19 IQD176,380,381
Tue, Jun 23 IQD173,620.81 IQD159,158.19 IQD151,918.21 IQD130,215.61 IQD2,025,078.38 IQD5,400,214.80 IQD173,620,808
Wed, Jun 24 IQD167,839.37 IQD153,858.35 IQD146,859.45 IQD125,879.53 IQD1,957,644.81 IQD5,220,391.75 IQD167,839,367
Thu, Jun 25 IQD169,226.89 IQD155,130.29 IQD148,073.53 IQD126,920.17 IQD1,973,828.60 IQD5,263,548.57 IQD169,226,890
Fri, Jun 26 IQD171,757.10 IQD157,449.74 IQD150,287.46 IQD128,817.83 IQD2,003,340.49 IQD5,342,247.04 IQD171,757,103
Sat, Jun 27 IQD171,857.35 IQD157,541.63 IQD150,375.18 IQD128,893.01 IQD2,004,509.76 IQD5,345,365.10 IQD171,857,350
Sun, Jun 28 IQD171,857.35 IQD157,541.63 IQD150,375.18 IQD128,893.01 IQD2,004,509.76 IQD5,345,365.10 IQD171,857,350
Mon, Jun 29 IQD169,093.04 IQD155,007.59 IQD147,956.41 IQD126,819.78 IQD1,972,267.43 IQD5,259,385.44 IQD169,093,042
Tue, Jun 30 IQD169,190.43 IQD155,096.87 IQD148,041.63 IQD126,892.83 IQD1,973,403.38 IQD5,262,414.66 IQD169,190,434

June 2026 Price Insights

What was the average 24K gold price in IQD during June 2026?

The average 24K gold price in Iraqi Dinar during June 2026 was approximately IQD177,656.04 per gram, based on 30 daily closing rates.

What was the highest gold price in IQD in June 2026?

Gold peaked at IQD188,915.80 per gram on June 2, 2026.

What was the lowest gold price in IQD in June 2026?

The lowest recorded 24K gold price was IQD167,839.37 per gram on June 24, 2026.

Did gold prices rise or fall in IQD during June 2026?

Gold fell by IQD19,583.57 (10.37%) over the month, opening at IQD188,774.00 and closing at IQD169,190.43 per gram.

How does June 2026 compare to the previous month?

Compared to the previous month's close of IQD191,292.27, gold lost 11.55% by the end of June 2026.

Free Gold Calculators

Calculate the melt value of your jewelry or track your investment return at today's live prices.

Explore Spireage

Live precious metals data & tools